Imagine cu FEVO
FEVOFlappy Bird Evolution
RON$0.0₉9042
-0.06%
1D

Istoricul prețului Flappy Bird Evolution (FEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 26, 2026Sep 27, 2026RON$0.0₉9042RON$0.0₉9052RON$0.0₉9042RON$0.0₉9042RON$30.64RON$90,471
Sep 25, 2026Sep 26, 2026RON$0.0₉9051RON$0.0₉9052RON$0.0₉9041RON$0.0₉9042RON$32.23RON$90,478
Sep 24, 2026Sep 25, 2026RON$0.0₉8508RON$0.0₉9052RON$0.0₉8496RON$0.0₉9050RON$41.43RON$89,374
Sep 23, 2026Sep 24, 2026RON$0.0₉8518RON$0.0₉8519RON$0.0₉8347RON$0.0₉8508RON$28.46RON$84,593
Sep 22, 2026Sep 23, 2026RON$0.0₉8476RON$0.0₉8520RON$0.0₉8474RON$0.0₉8518RON$26.75RON$84,923
Sep 21, 2026Sep 22, 2026RON$0.0₉8517RON$0.0₉8520RON$0.0₉8474RON$0.0₉8476RON$61.66RON$84,950
Sep 20, 2026Sep 21, 2026RON$0.0₉9748RON$0.0₈1003RON$0.0₉8325RON$0.0₉8517RON$84.23RON$96,564
Sep 19, 2026Sep 20, 2026RON$0.0₉9471RON$0.0₉9748RON$0.0₉9470RON$0.0₉9748RON$41.18RON$95,064
Sep 18, 2026Sep 19, 2026RON$0.0₉9479RON$0.0₉9486RON$0.0₉9465RON$0.0₉9485RON$32.94RON$94,739
Sep 17, 2026Sep 18, 2026RON$0.0₉9479RON$0.0₉9480RON$0.0₉9464RON$0.0₉9466RON$35.04RON$94,713
Sep 16, 2026Sep 17, 2026RON$0.0₉9468RON$0.0₉9481RON$0.0₉9464RON$0.0₉9479RON$30.21RON$94,734
Sep 15, 2026Sep 16, 2026RON$0.0₉9754RON$0.0₉9755RON$0.0₉9466RON$0.0₉9468RON$38.83RON$94,949
Sep 14, 2026Sep 15, 2026RON$0.0₉9752RON$0.0₉9755RON$0.0₉9702RON$0.0₉9754RON$37.23RON$97,364
Sep 13, 2026Sep 14, 2026RON$0.0₉9860RON$0.0₉9884RON$0.0₉9703RON$0.0₉9752RON$31.78RON$98,208
Sep 12, 2026Sep 13, 2026RON$0.0₉9860RON$0.0₉9884RON$0.0₉9859RON$0.0₉9860RON$29.51RON$98,660
Sep 11, 2026Sep 12, 2026RON$0.0₉9883RON$0.0₉9897RON$0.0₉9859RON$0.0₉9860RON$32.49RON$98,849
Sep 10, 2026Sep 11, 2026RON$0.0₉9851RON$0.0₉9897RON$0.0₉9849RON$0.0₉9883RON$29.64RON$98,823
Sep 9, 2026Sep 10, 2026RON$0.0₉9899RON$0.0₉9946RON$0.0₉9851RON$0.0₉9897RON$32.11RON$99,108
Sep 8, 2026Sep 9, 2026RON$0.0₉9990RON$0.0₉9990RON$0.0₉9899RON$0.0₉9899RON$33.18RON$99,532
Sep 7, 2026Sep 8, 2026RON$0.0₈1008RON$0.0₈1008RON$0.0₉9990RON$0.0₉9990RON$40.80RON$100,290
Sep 6, 2026Sep 7, 2026RON$0.0₉7171RON$0.0₈1268RON$0.0₉7171RON$0.0₈1008RON$229.78RON$102,530
Sep 5, 2026Sep 6, 2026RON$0.0₉4627RON$0.0₉7032RON$0.0₉4626RON$0.0₉7032RON$34.83RON$46,783
Sep 4, 2026Sep 5, 2026RON$0.0₉4765RON$0.0₉4812RON$0.0₉4626RON$0.0₉4627RON$25.26RON$47,620
Sep 3, 2026Sep 4, 2026RON$0.0₉4809RON$0.0₉4812RON$0.0₉4762RON$0.0₉4765RON$23.87RON$47,813
Sep 2, 2026Sep 3, 2026RON$0.0₉4762RON$0.0₉4809RON$0.0₉4762RON$0.0₉4809RON$22.02RON$47,834
Sep 1, 2026Sep 2, 2026RON$0.0₉4810RON$0.0₉4810RON$0.0₉4762RON$0.0₉4762RON$23.11RON$47,838
Aug 31, 2026Sep 1, 2026RON$0.0₉4811RON$0.0₉4811RON$0.0₉4763RON$0.0₉4810RON$23.99RON$47,740
Aug 30, 2026Aug 31, 2026RON$0.0₉4765RON$0.0₉4811RON$0.0₉4764RON$0.0₉4810RON$27.09RON$47,776
Aug 29, 2026Aug 30, 2026RON$0.0₉4718RON$0.0₉4811RON$0.0₉4718RON$0.0₉4765RON$23.84RON$47,761
Aug 28, 2026Aug 29, 2026RON$0.0₉4719RON$0.0₉4720RON$0.0₉4717RON$0.0₉4718RON$25.73RON$47,188
Aug 27, 2026Aug 28, 2026RON$0.0₉4765RON$0.0₉4765RON$0.0₉4718RON$0.0₉4719RON$31.80RON$47,224

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy Bird Evolution cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy Bird Evolution – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy Bird Evolution, precum și volumul istoric de tranzacționare FEVO și capitalizarea de piață.

Urmăriți istoricul Flappy Bird Evolution în întregime, de la prețul inițial al Flappy Bird Evolution până la cele mai recente date de preț FEVO. Instrumentul nostru de istoric al prețului FEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile