Imagine cu FEVO
FEVOFlappy Bird Evolution
RON$0.0₉9049
-0.09%
1D

Istoricul prețului Flappy Bird Evolution (FEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉9048RON$0.0₉9058RON$0.0₉9047RON$0.0₉9048RON$29.21RON$90,532
Sep 26, 2026Sep 27, 2026RON$0.0₉9049RON$0.0₉9058RON$0.0₉9048RON$0.0₉9048RON$30.66RON$90,534
Sep 25, 2026Sep 26, 2026RON$0.0₉9057RON$0.0₉9058RON$0.0₉9047RON$0.0₉9048RON$32.25RON$90,540
Sep 24, 2026Sep 25, 2026RON$0.0₉8514RON$0.0₉9058RON$0.0₉8501RON$0.0₉9057RON$41.46RON$89,436
Sep 23, 2026Sep 24, 2026RON$0.0₉8524RON$0.0₉8524RON$0.0₉8353RON$0.0₉8514RON$28.48RON$84,651
Sep 22, 2026Sep 23, 2026RON$0.0₉8481RON$0.0₉8525RON$0.0₉8480RON$0.0₉8524RON$26.77RON$84,982
Sep 21, 2026Sep 22, 2026RON$0.0₉8523RON$0.0₉8526RON$0.0₉8479RON$0.0₉8481RON$61.70RON$85,009
Sep 20, 2026Sep 21, 2026RON$0.0₉9755RON$0.0₈1004RON$0.0₉8331RON$0.0₉8523RON$84.29RON$96,631
Sep 19, 2026Sep 20, 2026RON$0.0₉9478RON$0.0₉9755RON$0.0₉9477RON$0.0₉9755RON$41.20RON$95,129
Sep 18, 2026Sep 19, 2026RON$0.0₉9486RON$0.0₉9492RON$0.0₉9472RON$0.0₉9491RON$32.96RON$94,805
Sep 17, 2026Sep 18, 2026RON$0.0₉9486RON$0.0₉9487RON$0.0₉9471RON$0.0₉9473RON$35.06RON$94,779
Sep 16, 2026Sep 17, 2026RON$0.0₉9474RON$0.0₉9488RON$0.0₉9471RON$0.0₉9486RON$30.23RON$94,799
Sep 15, 2026Sep 16, 2026RON$0.0₉9761RON$0.0₉9761RON$0.0₉9473RON$0.0₉9474RON$38.85RON$95,015
Sep 14, 2026Sep 15, 2026RON$0.0₉9758RON$0.0₉9762RON$0.0₉9708RON$0.0₉9761RON$37.25RON$97,431
Sep 13, 2026Sep 14, 2026RON$0.0₉9867RON$0.0₉9891RON$0.0₉9710RON$0.0₉9758RON$31.81RON$98,276
Sep 12, 2026Sep 13, 2026RON$0.0₉9867RON$0.0₉9891RON$0.0₉9866RON$0.0₉9867RON$29.53RON$98,728
Sep 11, 2026Sep 12, 2026RON$0.0₉9890RON$0.0₉9904RON$0.0₉9866RON$0.0₉9867RON$32.51RON$98,918
Sep 10, 2026Sep 11, 2026RON$0.0₉9858RON$0.0₉9904RON$0.0₉9856RON$0.0₉9890RON$29.66RON$98,891
Sep 9, 2026Sep 10, 2026RON$0.0₉9906RON$0.0₉9953RON$0.0₉9858RON$0.0₉9904RON$32.13RON$99,176
Sep 8, 2026Sep 9, 2026RON$0.0₉9997RON$0.0₉9997RON$0.0₉9906RON$0.0₉9906RON$33.20RON$99,601
Sep 7, 2026Sep 8, 2026RON$0.0₈1009RON$0.0₈1009RON$0.0₉9997RON$0.0₉9997RON$40.82RON$100,360
Sep 6, 2026Sep 7, 2026RON$0.0₉7176RON$0.0₈1268RON$0.0₉7176RON$0.0₈1009RON$229.94RON$102,601
Sep 5, 2026Sep 6, 2026RON$0.0₉4630RON$0.0₉7037RON$0.0₉4629RON$0.0₉7037RON$34.86RON$46,816
Sep 4, 2026Sep 5, 2026RON$0.0₉4768RON$0.0₉4815RON$0.0₉4629RON$0.0₉4630RON$25.28RON$47,653
Sep 3, 2026Sep 4, 2026RON$0.0₉4812RON$0.0₉4815RON$0.0₉4766RON$0.0₉4768RON$23.89RON$47,846
Sep 2, 2026Sep 3, 2026RON$0.0₉4765RON$0.0₉4813RON$0.0₉4765RON$0.0₉4813RON$22.04RON$47,867
Sep 1, 2026Sep 2, 2026RON$0.0₉4813RON$0.0₉4813RON$0.0₉4765RON$0.0₉4766RON$23.12RON$47,871
Aug 31, 2026Sep 1, 2026RON$0.0₉4814RON$0.0₉4814RON$0.0₉4766RON$0.0₉4813RON$24.00RON$47,773
Aug 30, 2026Aug 31, 2026RON$0.0₉4768RON$0.0₉4814RON$0.0₉4767RON$0.0₉4814RON$27.10RON$47,809
Aug 29, 2026Aug 30, 2026RON$0.0₉4721RON$0.0₉4815RON$0.0₉4721RON$0.0₉4768RON$23.86RON$47,794
Aug 28, 2026Aug 29, 2026RON$0.0₉4723RON$0.0₉4723RON$0.0₉4721RON$0.0₉4721RON$25.75RON$47,220

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy Bird Evolution cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy Bird Evolution – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy Bird Evolution, precum și volumul istoric de tranzacționare FEVO și capitalizarea de piață.

Urmăriți istoricul Flappy Bird Evolution în întregime, de la prețul inițial al Flappy Bird Evolution până la cele mai recente date de preț FEVO. Instrumentul nostru de istoric al prețului FEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile