Imagine cu FEVO
FEVOFlappy Bird Evolution
RON$0.0₉9806
-2.24%
1D

Istoricul prețului Flappy Bird Evolution (FEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.0₉7005RON$0.0₈1238RON$0.0₉7005RON$0.0₉9851RON$224.48RON$100,163
Sep 5, 2026Sep 6, 2026RON$0.0₉4520RON$0.0₉6870RON$0.0₉4519RON$0.0₉6870RON$34.03RON$45,703
Sep 4, 2026Sep 5, 2026RON$0.0₉4655RON$0.0₉4701RON$0.0₉4519RON$0.0₉4520RON$24.68RON$46,520
Sep 3, 2026Sep 4, 2026RON$0.0₉4698RON$0.0₉4701RON$0.0₉4652RON$0.0₉4655RON$23.32RON$46,709
Sep 2, 2026Sep 3, 2026RON$0.0₉4652RON$0.0₉4698RON$0.0₉4652RON$0.0₉4698RON$21.51RON$46,730
Sep 1, 2026Sep 2, 2026RON$0.0₉4699RON$0.0₉4699RON$0.0₉4652RON$0.0₉4652RON$22.57RON$46,734
Aug 31, 2026Sep 1, 2026RON$0.0₉4699RON$0.0₉4699RON$0.0₉4653RON$0.0₉4699RON$23.43RON$46,638
Aug 30, 2026Aug 31, 2026RON$0.0₉4655RON$0.0₉4700RON$0.0₉4654RON$0.0₉4699RON$26.46RON$46,673
Aug 29, 2026Aug 30, 2026RON$0.0₉4609RON$0.0₉4700RON$0.0₉4609RON$0.0₉4655RON$23.29RON$46,658
Aug 28, 2026Aug 29, 2026RON$0.0₉4610RON$0.0₉4611RON$0.0₉4608RON$0.0₉4609RON$25.13RON$46,098
Aug 27, 2026Aug 28, 2026RON$0.0₉4655RON$0.0₉4655RON$0.0₉4609RON$0.0₉4610RON$31.07RON$46,134
Aug 26, 2026Aug 27, 2026RON$0.0₉4609RON$0.0₉4655RON$0.0₉4609RON$0.0₉4655RON$23.65RON$46,392
Aug 25, 2026Aug 26, 2026RON$0.0₉4654RON$0.0₉4655RON$0.0₉4608RON$0.0₉4609RON$21.68RON$46,415
Aug 24, 2026Aug 25, 2026RON$0.0₉4519RON$0.0₉4655RON$0.0₉4473RON$0.0₉4654RON$23.50RON$45,534
Aug 23, 2026Aug 24, 2026RON$0.0₉4473RON$0.0₉4519RON$0.0₉4473RON$0.0₉4519RON$19.45RON$45,034
Aug 22, 2026Aug 23, 2026RON$0.0₉4473RON$0.0₉4519RON$0.0₉4473RON$0.0₉4473RON$17.27RON$44,875
Aug 21, 2026Aug 22, 2026RON$0.0₉4473RON$0.0₉4473RON$0.0₉4471RON$0.0₉4473RON$19.42RON$44,723
Aug 20, 2026Aug 21, 2026RON$0.0₉4472RON$0.0₉4473RON$0.0₉4470RON$0.0₉4473RON$19.77RON$44,713
Aug 19, 2026Aug 20, 2026RON$0.0₉4471RON$0.0₉4473RON$0.0₉4470RON$0.0₉4472RON$22.40RON$44,709
Aug 18, 2026Aug 19, 2026RON$0.0₉4470RON$0.0₉4471RON$0.0₉4469RON$0.0₉4471RON$23.23RON$44,700
Aug 17, 2026Aug 18, 2026RON$0.0₉4469RON$0.0₉4470RON$0.0₉4469RON$0.0₉4470RON$20.25RON$44,694
Aug 16, 2026Aug 17, 2026RON$0.0₉4469RON$0.0₉4650RON$0.0₉4469RON$0.0₉4469RON$98.07RON$44,811
Aug 15, 2026Aug 16, 2026RON$0.0₉6682RON$0.0₉6682RON$0.0₉4424RON$0.0₉4469RON$27.47RON$66,000
Aug 14, 2026Aug 15, 2026RON$0.0₉6637RON$0.0₉6682RON$0.0₉6635RON$0.0₉6682RON$27.30RON$66,620
Aug 13, 2026Aug 14, 2026RON$0.0₉6681RON$0.0₉6682RON$0.0₉6636RON$0.0₉6637RON$26.60RON$66,579
Aug 12, 2026Aug 13, 2026RON$0.0₉6683RON$0.0₉6728RON$0.0₉6636RON$0.0₉6681RON$39.00RON$66,651
Aug 11, 2026Aug 12, 2026RON$0.0₉6953RON$0.0₉6953RON$0.0₉6682RON$0.0₉6683RON$40.18RON$67,055
Aug 10, 2026Aug 11, 2026RON$0.0₉6954RON$0.0₉6954RON$0.0₉6907RON$0.0₉6953RON$43.40RON$69,399
Aug 9, 2026Aug 10, 2026RON$0.0₉5780RON$0.0₉6954RON$0.0₉5780RON$0.0₉6954RON$209.81RON$64,316
Aug 8, 2026Aug 9, 2026RON$0.0₈1780RON$0.0₈1784RON$0.0₉4606RON$0.0₉5780RON$85.08RON$143,867
Aug 7, 2026Aug 8, 2026RON$0.0₈1779RON$0.0₈1784RON$0.0₈1779RON$0.0₈1779RON$48.10RON$178,101

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy Bird Evolution cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy Bird Evolution – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy Bird Evolution, precum și volumul istoric de tranzacționare FEVO și capitalizarea de piață.

Urmăriți istoricul Flappy Bird Evolution în întregime, de la prețul inițial al Flappy Bird Evolution până la cele mai recente date de preț FEVO. Instrumentul nostru de istoric al prețului FEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile