Imagine cu FEVO
FEVOFlappy Bird Evolution
RON$0.0₉7112
-0.47%
1D

Istoricul prețului Flappy Bird Evolution (FEVO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 13, 2026Nov 14, 2026RON$0.0₉7111RON$0.0₉7149RON$0.0₉7111RON$0.0₉7147RON$27.63RON$71,318
Nov 12, 2026Nov 13, 2026RON$0.0₉7146RON$0.0₉7148RON$0.0₉7110RON$0.0₉7111RON$26.15RON$71,293
Nov 11, 2026Nov 12, 2026RON$0.0₉7102RON$0.0₉7148RON$0.0₉7081RON$0.0₉7146RON$27.07RON$71,217
Nov 10, 2026Nov 11, 2026RON$0.0₉7102RON$0.0₉7105RON$0.0₉7067RON$0.0₉7102RON$26.64RON$70,868
Nov 9, 2026Nov 10, 2026RON$0.0₉7068RON$0.0₉7105RON$0.0₉7067RON$0.0₉7102RON$28.84RON$70,842
Nov 8, 2026Nov 9, 2026RON$0.0₉7066RON$0.0₉7104RON$0.0₉7066RON$0.0₉7068RON$26.55RON$70,844
Nov 7, 2026Nov 8, 2026RON$0.0₉7102RON$0.0₉7103RON$0.0₉7066RON$0.0₉7066RON$24.92RON$70,907
Nov 6, 2026Nov 7, 2026RON$0.0₉7101RON$0.0₉7103RON$0.0₉7066RON$0.0₉7102RON$26.30RON$70,845
Nov 5, 2026Nov 6, 2026RON$0.0₉7071RON$0.0₉7105RON$0.0₉7065RON$0.0₉7101RON$25.33RON$70,845
Nov 4, 2026Nov 5, 2026RON$0.0₉7103RON$0.0₉7105RON$0.0₉7066RON$0.0₉7071RON$28.76RON$70,824
Nov 3, 2026Nov 4, 2026RON$0.0₉7100RON$0.0₉7104RON$0.0₉7065RON$0.0₉7103RON$27.65RON$70,810
Nov 2, 2026Nov 3, 2026RON$0.0₉7102RON$0.0₉7103RON$0.0₉7065RON$0.0₉7100RON$30.93RON$70,815
Nov 1, 2026Nov 2, 2026RON$0.0₉7103RON$0.0₉7103RON$0.0₉7066RON$0.0₉7102RON$32.17RON$70,797
Oct 31, 2026Nov 1, 2026RON$0.0₉7068RON$0.0₉7104RON$0.0₉7068RON$0.0₉7103RON$29.13RON$70,849
Oct 30, 2026Oct 31, 2026RON$0.0₉7095RON$0.0₉7104RON$0.0₉7060RON$0.0₉7068RON$28.75RON$70,870
Oct 29, 2026Oct 30, 2026RON$0.0₉7069RON$0.0₉7105RON$0.0₉7067RON$0.0₉7095RON$29.18RON$70,926
Oct 28, 2026Oct 29, 2026RON$0.0₉7067RON$0.0₉7106RON$0.0₉7066RON$0.0₉7069RON$26.60RON$70,852
Oct 27, 2026Oct 28, 2026RON$0.0₉7100RON$0.0₉7102RON$0.0₉7064RON$0.0₉7067RON$24.92RON$70,812
Oct 26, 2026Oct 27, 2026RON$0.0₉7102RON$0.0₉7102RON$0.0₉7065RON$0.0₉7099RON$27.51RON$70,784
Oct 25, 2026Oct 26, 2026RON$0.0₉7068RON$0.0₉7103RON$0.0₉7067RON$0.0₉7102RON$26.38RON$70,897
Oct 24, 2026Oct 25, 2026RON$0.0₉7068RON$0.0₉7103RON$0.0₉7067RON$0.0₉7068RON$38.90RON$70,849
Oct 23, 2026Oct 24, 2026RON$0.0₉7404RON$0.0₉7418RON$0.0₉7068RON$0.0₉7068RON$64.16RON$73,733
Oct 22, 2026Oct 23, 2026RON$0.0₈1000RON$0.0₈1000RON$0.0₉7367RON$0.0₉7404RON$145.35RON$74,891
Oct 21, 2026Oct 22, 2026RON$0.0₈1000RON$0.0₈1001RON$0.0₉9950RON$0.0₈1000RON$32.58RON$99,877
Oct 20, 2026Oct 21, 2026RON$0.0₉9958RON$0.0₈1000RON$0.0₉9956RON$0.0₈1000RON$33.54RON$99,868
Oct 19, 2026Oct 20, 2026RON$0.0₉9957RON$0.0₉9978RON$0.0₉9956RON$0.0₉9958RON$32.82RON$99,636
Oct 18, 2026Oct 19, 2026RON$0.0₉9957RON$0.0₉9977RON$0.0₉9956RON$0.0₉9957RON$35.85RON$99,680
Oct 17, 2026Oct 18, 2026RON$0.0₉9956RON$0.0₉9976RON$0.0₉9955RON$0.0₉9957RON$33.42RON$99,646
Oct 16, 2026Oct 17, 2026RON$0.0₉9958RON$0.0₉9977RON$0.0₉9955RON$0.0₉9956RON$33.27RON$99,663
Oct 15, 2026Oct 16, 2026RON$0.0₉9957RON$0.0₉9978RON$0.0₉9957RON$0.0₉9958RON$32.55RON$99,687
Oct 14, 2026Oct 15, 2026RON$0.0₉9961RON$0.0₉9980RON$0.0₉9956RON$0.0₉9957RON$36.05RON$99,653

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flappy Bird Evolution cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flappy Bird Evolution – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flappy Bird Evolution, precum și volumul istoric de tranzacționare FEVO și capitalizarea de piață.

Urmăriți istoricul Flappy Bird Evolution în întregime, de la prețul inițial al Flappy Bird Evolution până la cele mai recente date de preț FEVO. Instrumentul nostru de istoric al prețului FEVO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile