logo
Imagine cu MENGO
MENGOFlamengo Fan Token
RON$0.07817
4.61%
1D

Istoricul prețului Flamengo Fan Token (MENGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 1, 2026Nov 2, 2026RON$0.07377RON$0.07464RON$0.07223RON$0.07263RON$276,932RON$955,330
Oct 31, 2026Nov 1, 2026RON$0.07562RON$0.07570RON$0.07305RON$0.07359RON$277,973RON$964,504
Oct 30, 2026Oct 31, 2026RON$0.08106RON$0.08106RON$0.07341RON$0.07562RON$289,143RON$998,235
Oct 29, 2026Oct 30, 2026RON$0.08197RON$0.08404RON$0.08073RON$0.08102RON$278,015RON$1.07M
Oct 28, 2026Oct 29, 2026RON$0.08057RON$0.08285RON$0.07938RON$0.08197RON$276,842RON$1.06M
Oct 27, 2026Oct 28, 2026RON$0.08350RON$0.08354RON$0.07981RON$0.08057RON$263,493RON$1.06M
Oct 26, 2026Oct 27, 2026RON$0.08639RON$0.08662RON$0.07988RON$0.08350RON$268,062RON$1.10M
Oct 25, 2026Oct 26, 2026RON$0.08616RON$0.09058RON$0.08612RON$0.08639RON$267,293RON$1.13M
Oct 24, 2026Oct 25, 2026RON$0.08810RON$0.08862RON$0.08564RON$0.08616RON$280,204RON$1.14M
Oct 23, 2026Oct 24, 2026RON$0.08938RON$0.09244RON$0.08657RON$0.08810RON$298,589RON$1.16M
Oct 22, 2026Oct 23, 2026RON$0.08572RON$0.09243RON$0.08230RON$0.09060RON$316,624RON$1.15M
Oct 21, 2026Oct 22, 2026RON$0.08381RON$0.08859RON$0.08377RON$0.08526RON$293,756RON$1.13M
Oct 20, 2026Oct 21, 2026RON$0.08216RON$0.08540RON$0.08098RON$0.08381RON$287,682RON$1.08M
Oct 19, 2026Oct 20, 2026RON$0.08199RON$0.08372RON$0.08101RON$0.08198RON$295,990RON$1.07M
Oct 18, 2026Oct 19, 2026RON$0.08174RON$0.08225RON$0.07861RON$0.08138RON$276,597RON$1.05M
Oct 17, 2026Oct 18, 2026RON$0.08293RON$0.08297RON$0.08138RON$0.08193RON$268,675RON$1.07M
Oct 16, 2026Oct 17, 2026RON$0.08248RON$0.08343RON$0.08125RON$0.08293RON$273,859RON$1.07M
Oct 15, 2026Oct 16, 2026RON$0.08610RON$0.08634RON$0.08146RON$0.08267RON$279,719RON$1.09M
Oct 14, 2026Oct 15, 2026RON$0.08670RON$0.08903RON$0.08351RON$0.08614RON$276,948RON$1.12M
Oct 13, 2026Oct 14, 2026RON$0.08909RON$0.08919RON$0.08623RON$0.08693RON$302,113RON$1.14M
Oct 12, 2026Oct 13, 2026RON$0.09072RON$0.09278RON$0.08838RON$0.08904RON$417,419RON$1.18M
Oct 11, 2026Oct 12, 2026RON$0.08965RON$0.09211RON$0.08837RON$0.09115RON$492,409RON$1.17M
Oct 10, 2026Oct 11, 2026RON$0.08882RON$0.09486RON$0.08849RON$0.08967RON$1.40MRON$1.17M
Oct 9, 2026Oct 10, 2026RON$0.09084RON$0.09109RON$0.08673RON$0.08900RON$713,311RON$1.16M
Oct 8, 2026Oct 9, 2026RON$0.09220RON$0.09227RON$0.08971RON$0.09071RON$335,953RON$1.18M
Oct 7, 2026Oct 8, 2026RON$0.09659RON$0.09861RON$0.09134RON$0.09216RON$294,896RON$1.22M
Oct 6, 2026Oct 7, 2026RON$0.09560RON$0.1005RON$0.09528RON$0.09659RON$285,285RON$1.26M
Oct 5, 2026Oct 6, 2026RON$0.09484RON$0.09977RON$0.09484RON$0.09543RON$303,766RON$1.27M
Oct 4, 2026Oct 5, 2026RON$0.09576RON$0.09824RON$0.09345RON$0.09484RON$284,732RON$1.24M
Oct 3, 2026Oct 4, 2026RON$0.09824RON$0.09942RON$0.09525RON$0.09576RON$277,661RON$1.26M
Oct 2, 2026Oct 3, 2026RON$0.09925RON$0.1008RON$0.09604RON$0.09833RON$273,648RON$1.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flamengo Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flamengo Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flamengo Fan Token, precum și volumul istoric de tranzacționare MENGO și capitalizarea de piață.

Urmăriți istoricul Flamengo Fan Token în întregime, de la prețul inițial al Flamengo Fan Token până la cele mai recente date de preț MENGO. Instrumentul nostru de istoric al prețului MENGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile