logo
Imagine cu MENGO
MENGOFlamengo Fan Token
RON$0.08250
0.56%
1D

Istoricul prețului Flamengo Fan Token (MENGO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.08436RON$0.08441RON$0.08064RON$0.08140RON$266,234RON$1.07M
Oct 26, 2026Oct 27, 2026RON$0.08728RON$0.08752RON$0.08071RON$0.08436RON$270,850RON$1.11M
Oct 25, 2026Oct 26, 2026RON$0.08706RON$0.09153RON$0.08701RON$0.08728RON$270,073RON$1.14M
Oct 24, 2026Oct 25, 2026RON$0.08901RON$0.08954RON$0.08653RON$0.08706RON$283,119RON$1.15M
Oct 23, 2026Oct 24, 2026RON$0.09031RON$0.09340RON$0.08747RON$0.08901RON$301,694RON$1.17M
Oct 22, 2026Oct 23, 2026RON$0.08661RON$0.09339RON$0.08315RON$0.09154RON$319,918RON$1.17M
Oct 21, 2026Oct 22, 2026RON$0.08469RON$0.08951RON$0.08464RON$0.08615RON$296,811RON$1.14M
Oct 20, 2026Oct 21, 2026RON$0.08302RON$0.08629RON$0.08183RON$0.08469RON$290,675RON$1.09M
Oct 19, 2026Oct 20, 2026RON$0.08284RON$0.08460RON$0.08185RON$0.08284RON$299,069RON$1.08M
Oct 18, 2026Oct 19, 2026RON$0.08259RON$0.08310RON$0.07943RON$0.08223RON$279,474RON$1.07M
Oct 17, 2026Oct 18, 2026RON$0.08379RON$0.08383RON$0.08223RON$0.08278RON$271,470RON$1.08M
Oct 16, 2026Oct 17, 2026RON$0.08333RON$0.08430RON$0.08209RON$0.08379RON$276,707RON$1.08M
Oct 15, 2026Oct 16, 2026RON$0.08699RON$0.08724RON$0.08231RON$0.08353RON$282,629RON$1.10M
Oct 14, 2026Oct 15, 2026RON$0.08761RON$0.08995RON$0.08438RON$0.08704RON$279,829RON$1.14M
Oct 13, 2026Oct 14, 2026RON$0.09001RON$0.09012RON$0.08713RON$0.08783RON$305,256RON$1.15M
Oct 12, 2026Oct 13, 2026RON$0.09167RON$0.09374RON$0.08930RON$0.08997RON$421,761RON$1.19M
Oct 11, 2026Oct 12, 2026RON$0.09058RON$0.09307RON$0.08929RON$0.09210RON$497,531RON$1.18M
Oct 10, 2026Oct 11, 2026RON$0.08974RON$0.09584RON$0.08942RON$0.09060RON$1.41MRON$1.18M
Oct 9, 2026Oct 10, 2026RON$0.09178RON$0.09204RON$0.08764RON$0.08993RON$720,730RON$1.17M
Oct 8, 2026Oct 9, 2026RON$0.09316RON$0.09323RON$0.09064RON$0.09165RON$339,448RON$1.20M
Oct 7, 2026Oct 8, 2026RON$0.09760RON$0.09963RON$0.09229RON$0.09312RON$297,964RON$1.24M
Oct 6, 2026Oct 7, 2026RON$0.09659RON$0.1015RON$0.09627RON$0.09760RON$288,253RON$1.28M
Oct 5, 2026Oct 6, 2026RON$0.09583RON$0.1008RON$0.09583RON$0.09642RON$306,926RON$1.29M
Oct 4, 2026Oct 5, 2026RON$0.09676RON$0.09926RON$0.09442RON$0.09583RON$287,694RON$1.26M
Oct 3, 2026Oct 4, 2026RON$0.09927RON$0.1005RON$0.09624RON$0.09676RON$280,550RON$1.28M
Oct 2, 2026Oct 3, 2026RON$0.1003RON$0.1018RON$0.09704RON$0.09936RON$276,495RON$1.30M
Oct 1, 2026Oct 2, 2026RON$0.09747RON$0.1024RON$0.09547RON$0.1001RON$333,271RON$1.30M
Sep 30, 2026Oct 1, 2026RON$0.09759RON$0.1019RON$0.09471RON$0.09747RON$291,953RON$1.28M
Sep 29, 2026Sep 30, 2026RON$0.09674RON$0.1010RON$0.09384RON$0.09759RON$321,705RON$1.27M
Sep 28, 2026Sep 29, 2026RON$0.1032RON$0.1032RON$0.09276RON$0.09674RON$343,533RON$1.29M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Flamengo Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Flamengo Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Flamengo Fan Token, precum și volumul istoric de tranzacționare MENGO și capitalizarea de piață.

Urmăriți istoricul Flamengo Fan Token în întregime, de la prețul inițial al Flamengo Fan Token până la cele mai recente date de preț MENGO. Instrumentul nostru de istoric al prețului MENGO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile