Imagine cu KOIN
KOINFishkoin
RON$0.0₇2998
-0.72%
1D

Istoricul prețului Fishkoin (KOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₇2996RON$0.0₇3093RON$0.0₇2974RON$0.0₇3018RON$148.66RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇3307RON$0.0₇3307RON$0.0₇2944RON$0.0₇2996RON$2,985.15RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇3307RON$0.0₇3307RON$0.0₇3307RON$0.0₇3307RON$563.70RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇3460RON$0.0₇3460RON$0.0₇3282RON$0.0₇3307RON$521.42RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇3460RON$0.0₇3460RON$0.0₇3460RON$0.0₇3460RON$61.52RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₇3457RON$0.0₇3460RON$0.0₇3455RON$0.0₇3460RON$61.52RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₇3398RON$0.0₇3469RON$0.0₇3387RON$0.0₇3449RON$74.93RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₇3484RON$0.0₇3486RON$0.0₇3345RON$0.0₇3398RON$1,156.87RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₇3598RON$0.0₇3598RON$0.0₇3455RON$0.0₇3483RON$755.72RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₇3335RON$0.0₇3638RON$0.0₇3330RON$0.0₇3598RON$465.50RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₇3326RON$0.0₇3355RON$0.0₇3297RON$0.0₇3335RON$538.82RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₇3155RON$0.0₇3327RON$0.0₇3142RON$0.0₇3327RON$284.82RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₇3122RON$0.0₇3207RON$0.0₇3116RON$0.0₇3155RON$59.26RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₇3173RON$0.0₇3191RON$0.0₇3109RON$0.0₇3122RON$26.70RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₇3198RON$0.0₇3198RON$0.0₇3153RON$0.0₇3172RON$26.59RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₇3198RON$0.0₇3198RON$0.0₇3198RON$0.0₇3198RON$7.78RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₇3164RON$0.0₇3241RON$0.0₇3161RON$0.0₇3198RON$9.03RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₇3241RON$0.0₇3338RON$0.0₇3158RON$0.0₇3164RON$58.47RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₇3241RON$0.0₇3241RON$0.0₇3241RON$0.0₇3241RON$31.04RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₇3210RON$0.0₇3244RON$0.0₇3159RON$0.0₇3241RON$69.53RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇3232RON$0.0₇3294RON$0.0₇3194RON$0.0₇3210RON$187.83RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇3235RON$0.0₇3238RON$0.0₇3191RON$0.0₇3233RON$1,076.74RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₇3085RON$0.0₇3248RON$0.0₇3085RON$0.0₇3235RON$701.86RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₇3085RON$0.0₇3085RON$0.0₇3085RON$0.0₇3085RON$190.23RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₇2817RON$0.0₇3103RON$0.0₇2817RON$0.0₇3085RON$76.65RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₇2817RON$0.0₇2817RON$0.0₇2817RON$0.0₇2817RON$13.21RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇2750RON$0.0₇2818RON$0.0₇2748RON$0.0₇2817RON$20.29RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₇2788RON$0.0₇2788RON$0.0₇2744RON$0.0₇2750RON$28.25RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$20.52RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$20.52RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$0.0₇2788RON$20.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fishkoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fishkoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fishkoin, precum și volumul istoric de tranzacționare KOIN și capitalizarea de piață.

Urmăriți istoricul Fishkoin în întregime, de la prețul inițial al Fishkoin până la cele mai recente date de preț KOIN. Instrumentul nostru de istoric al prețului KOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile