Imagine cu KOIN
KOINFishkoin
RON$0.0₇3002
0.10%
1D

Istoricul prețului Fishkoin (KOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₇3002RON$0.0₇3002RON$0.0₇3002RON$0.0₇3002RON$89.97RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₇3031RON$0.0₇3067RON$0.0₇2985RON$0.0₇3002RON$91.69RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₇3067RON$0.0₇3106RON$0.0₇3023RON$0.0₇3031RON$68.58RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₇3171RON$0.0₇3171RON$0.0₇3050RON$0.0₇3064RON$55.54RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₇3171RON$0.0₇3171RON$0.0₇3171RON$0.0₇3171RON$1.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₇3171RON$0.0₇3171RON$0.0₇3171RON$0.0₇3171RON$1.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₇3149RON$0.0₇3184RON$0.0₇3123RON$0.0₇3171RON$1.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₇3221RON$0.0₇3224RON$0.0₇3149RON$0.0₇3149RON$19.86RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3187RON$0.0₇3220RON$257.20RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$0.0₇3417RON$6.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇3285RON$0.0₇3459RON$0.0₇3270RON$0.0₇3417RON$6.14RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇3316RON$0.0₇3618RON$0.0₇3249RON$0.0₇3285RON$6.10RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇3290RON$0.0₇3417RON$0.0₇3279RON$0.0₇3315RON$16.02RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇3290RON$0.0₇3290RON$0.0₇3290RON$0.0₇3290RON$23.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇3256RON$0.0₇3311RON$0.0₇3228RON$0.0₇3290RON$23.28RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇3353RON$0.0₇3353RON$0.0₇3271RON$0.0₇3271RON$1.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇3353RON$0.0₇3353RON$0.0₇3353RON$0.0₇3353RON$0.4150RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇3355RON$0.0₇3360RON$0.0₇3278RON$0.0₇3353RON$2.26RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3411RON$0.0₇3411RON$0.0₇3338RON$0.0₇3351RON$56.40RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇3411RON$0.0₇3411RON$0.0₇3411RON$0.0₇3411RON$71.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3399RON$0.0₇3536RON$0.0₇3394RON$0.0₇3411RON$128.85RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇3472RON$0.0₇3480RON$0.0₇3331RON$0.0₇3399RON$342.70RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇3332RON$0.0₇3492RON$0.0₇3332RON$0.0₇3472RON$9.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇3306RON$0.0₇3352RON$0.0₇3245RON$0.0₇3332RON$48.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fishkoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fishkoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fishkoin, precum și volumul istoric de tranzacționare KOIN și capitalizarea de piață.

Urmăriți istoricul Fishkoin în întregime, de la prețul inițial al Fishkoin până la cele mai recente date de preț KOIN. Instrumentul nostru de istoric al prețului KOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile