Imagine cu FCT
FCTFirmaChain
RON$0.04322
-8.08%
1D

Istoricul prețului FirmaChain (FCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.04643RON$0.04819RON$0.04235RON$0.04299RON$2.11MRON$56.45M
Oct 5, 2026Oct 6, 2026RON$0.04658RON$0.04695RON$0.04555RON$0.04643RON$415,703RON$58.07M
Oct 4, 2026Oct 5, 2026RON$0.04601RON$0.04686RON$0.04504RON$0.04658RON$659,902RON$57.33M
Oct 3, 2026Oct 4, 2026RON$0.04618RON$0.04656RON$0.04524RON$0.04601RON$1.71MRON$57.57M
Oct 2, 2026Oct 3, 2026RON$0.04718RON$0.04949RON$0.04561RON$0.04618RON$6.51MRON$58.32M
Oct 1, 2026Oct 2, 2026RON$0.04492RON$0.04777RON$0.04435RON$0.04720RON$3.46MRON$56.61M
Sep 30, 2026Oct 1, 2026RON$0.04466RON$0.04583RON$0.04420RON$0.04455RON$1.09MRON$56.02M
Sep 29, 2026Sep 30, 2026RON$0.04400RON$0.04466RON$0.04272RON$0.04466RON$3.27MRON$54.72M
Sep 28, 2026Sep 29, 2026RON$0.04567RON$0.04837RON$0.04237RON$0.04400RON$6.40MRON$54.94M
Sep 27, 2026Sep 28, 2026RON$0.04555RON$0.04613RON$0.04496RON$0.04564RON$1.11MRON$56.70M
Sep 26, 2026Sep 27, 2026RON$0.04560RON$0.04646RON$0.04512RON$0.04583RON$846,757RON$56.92M
Sep 25, 2026Sep 26, 2026RON$0.04492RON$0.04586RON$0.04447RON$0.04533RON$731,607RON$56.17M
Sep 24, 2026Sep 25, 2026RON$0.04417RON$0.04496RON$0.04377RON$0.04492RON$1.07MRON$55.08M
Sep 23, 2026Sep 24, 2026RON$0.04418RON$0.04494RON$0.04354RON$0.04444RON$1.01MRON$54.96M
Sep 22, 2026Sep 23, 2026RON$0.04421RON$0.04460RON$0.04304RON$0.04418RON$1.94MRON$54.25M
Sep 21, 2026Sep 22, 2026RON$0.04185RON$0.04484RON$0.04185RON$0.04388RON$2.62MRON$53.69M
Sep 20, 2026Sep 21, 2026RON$0.04236RON$0.04335RON$0.04155RON$0.04165RON$1.75MRON$52.26M
Sep 19, 2026Sep 20, 2026RON$0.04035RON$0.04286RON$0.03955RON$0.04164RON$2.24MRON$51.87M
Sep 18, 2026Sep 19, 2026RON$0.03780RON$0.04036RON$0.03741RON$0.04035RON$882,500RON$47.84M
Sep 17, 2026Sep 18, 2026RON$0.03866RON$0.03947RON$0.03716RON$0.03756RON$941,616RON$47.61M
Sep 16, 2026Sep 17, 2026RON$0.04133RON$0.04133RON$0.03816RON$0.03868RON$2.04MRON$48.17M
Sep 15, 2026Sep 16, 2026RON$0.04247RON$0.04451RON$0.04094RON$0.04106RON$4.30MRON$52.45M
Sep 14, 2026Sep 15, 2026RON$0.04334RON$0.04359RON$0.03991RON$0.04292RON$4.64MRON$51.71M
Sep 13, 2026Sep 14, 2026RON$0.03872RON$0.04330RON$0.03851RON$0.04275RON$3.47MRON$50.57M
Sep 12, 2026Sep 13, 2026RON$0.03714RON$0.03963RON$0.03709RON$0.03872RON$1.37MRON$46.49M
Sep 11, 2026Sep 12, 2026RON$0.03672RON$0.03947RON$0.03665RON$0.03765RON$3.84MRON$46.38M
Sep 10, 2026Sep 11, 2026RON$0.03739RON$0.03826RON$0.03645RON$0.03673RON$1.46MRON$46.03M
Sep 9, 2026Sep 10, 2026RON$0.03671RON$0.03799RON$0.03649RON$0.03739RON$1.71MRON$46.08M
Sep 8, 2026Sep 9, 2026RON$0.03487RON$0.03720RON$0.03482RON$0.03645RON$1.14MRON$44.06M
Sep 7, 2026Sep 8, 2026RON$0.03491RON$0.03536RON$0.03457RON$0.03483RON$531,864RON$43.02M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FirmaChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FirmaChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FirmaChain, precum și volumul istoric de tranzacționare FCT și capitalizarea de piață.

Urmăriți istoricul FirmaChain în întregime, de la prețul inițial al FirmaChain până la cele mai recente date de preț FCT. Instrumentul nostru de istoric al prețului FCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile