Imagine cu FCT
FCTFirmaChain
RON$0.04155
5.63%
1D

Istoricul prețului FirmaChain (FCT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.04010RON$0.04175RON$0.03861RON$0.03895RON$6.85MRON$50.00M
Oct 25, 2026Oct 26, 2026RON$0.03969RON$0.04518RON$0.03911RON$0.04010RON$5.49MRON$50.71M
Oct 24, 2026Oct 25, 2026RON$0.03937RON$0.04010RON$0.03827RON$0.03967RON$842,204RON$49.45M
Oct 23, 2026Oct 24, 2026RON$0.03903RON$0.03937RON$0.03778RON$0.03937RON$850,022RON$48.56M
Oct 22, 2026Oct 23, 2026RON$0.03820RON$0.03995RON$0.03755RON$0.03903RON$1.81MRON$48.54M
Oct 21, 2026Oct 22, 2026RON$0.03715RON$0.03857RON$0.03689RON$0.03788RON$383,241RON$47.30M
Oct 20, 2026Oct 21, 2026RON$0.03719RON$0.03750RON$0.03608RON$0.03715RON$251,870RON$46.18M
Oct 19, 2026Oct 20, 2026RON$0.03689RON$0.03768RON$0.03637RON$0.03718RON$225,790RON$46.33M
Oct 18, 2026Oct 19, 2026RON$0.03741RON$0.03799RON$0.03631RON$0.03689RON$232,806RON$46.99M
Oct 17, 2026Oct 18, 2026RON$0.03878RON$0.03878RON$0.03743RON$0.03768RON$933,646RON$47.58M
Oct 16, 2026Oct 17, 2026RON$0.03792RON$0.04029RON$0.03792RON$0.03878RON$3.47MRON$49.17M
Oct 15, 2026Oct 16, 2026RON$0.03928RON$0.04325RON$0.03710RON$0.03792RON$8.50MRON$48.51M
Oct 14, 2026Oct 15, 2026RON$0.04159RON$0.04172RON$0.03921RON$0.03928RON$267,661RON$50.66M
Oct 13, 2026Oct 14, 2026RON$0.04212RON$0.04212RON$0.04109RON$0.04159RON$403,939RON$52.19M
Oct 12, 2026Oct 13, 2026RON$0.04462RON$0.04462RON$0.04184RON$0.04212RON$660,537RON$53.46M
Oct 11, 2026Oct 12, 2026RON$0.04315RON$0.04485RON$0.04262RON$0.04462RON$1.64MRON$55.00M
Oct 10, 2026Oct 11, 2026RON$0.04023RON$0.04428RON$0.04009RON$0.04315RON$540,400RON$52.29M
Oct 9, 2026Oct 10, 2026RON$0.03982RON$0.04095RON$0.03933RON$0.04023RON$363,009RON$50.16M
Oct 8, 2026Oct 9, 2026RON$0.04162RON$0.04170RON$0.03933RON$0.03982RON$870,914RON$50.71M
Oct 7, 2026Oct 8, 2026RON$0.04368RON$0.04368RON$0.03994RON$0.04140RON$1.86MRON$52.16M
Oct 6, 2026Oct 7, 2026RON$0.04676RON$0.04853RON$0.04264RON$0.04330RON$2.12MRON$56.85M
Oct 5, 2026Oct 6, 2026RON$0.04691RON$0.04729RON$0.04588RON$0.04676RON$418,641RON$58.48M
Oct 4, 2026Oct 5, 2026RON$0.04633RON$0.04719RON$0.04536RON$0.04691RON$664,567RON$57.73M
Oct 3, 2026Oct 4, 2026RON$0.04650RON$0.04689RON$0.04556RON$0.04633RON$1.72MRON$57.97M
Oct 2, 2026Oct 3, 2026RON$0.04752RON$0.04984RON$0.04593RON$0.04650RON$6.56MRON$58.73M
Oct 1, 2026Oct 2, 2026RON$0.04524RON$0.04811RON$0.04466RON$0.04753RON$3.49MRON$57.01M
Sep 30, 2026Oct 1, 2026RON$0.04498RON$0.04615RON$0.04451RON$0.04487RON$1.09MRON$56.42M
Sep 29, 2026Sep 30, 2026RON$0.04431RON$0.04498RON$0.04302RON$0.04498RON$3.29MRON$55.11M
Sep 28, 2026Sep 29, 2026RON$0.04599RON$0.04871RON$0.04267RON$0.04431RON$6.44MRON$55.33M
Sep 27, 2026Sep 28, 2026RON$0.04587RON$0.04645RON$0.04528RON$0.04596RON$1.12MRON$57.10M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FirmaChain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FirmaChain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FirmaChain, precum și volumul istoric de tranzacționare FCT și capitalizarea de piață.

Urmăriți istoricul FirmaChain în întregime, de la prețul inițial al FirmaChain până la cele mai recente date de preț FCT. Instrumentul nostru de istoric al prețului FCT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile