Imagine cu FIO
FIOFIO Protocol
RON$0.001257
-11.61%
1D

Istoricul prețului FIO Protocol (FIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 9, 2026Sep 10, 2026RON$0.001438RON$0.001470RON$0.001299RON$0.001357RON$32,149RON$1.19M
Sep 8, 2026Sep 9, 2026RON$0.001494RON$0.001528RON$0.001393RON$0.001438RON$43,457RON$1.22M
Sep 7, 2026Sep 8, 2026RON$0.001597RON$0.001646RON$0.001160RON$0.001494RON$31,294RON$1.26M
Sep 6, 2026Sep 7, 2026RON$0.001624RON$0.001647RON$0.001513RON$0.001597RON$9,614.37RON$1.32M
Sep 5, 2026Sep 6, 2026RON$0.001562RON$0.001647RON$0.001472RON$0.001624RON$9,685.30RON$1.30M
Sep 4, 2026Sep 5, 2026RON$0.001491RON$0.001712RON$0.001465RON$0.001562RON$22,149RON$1.28M
Sep 3, 2026Sep 4, 2026RON$0.001622RON$0.001739RON$0.001382RON$0.001491RON$26,938RON$1.31M
Sep 2, 2026Sep 3, 2026RON$0.001711RON$0.001738RON$0.001457RON$0.001622RON$82,829RON$1.35M
Sep 1, 2026Sep 2, 2026RON$0.002177RON$0.002533RON$0.001675RON$0.001711RON$318,715RON$1.62M
Aug 31, 2026Sep 1, 2026RON$0.001172RON$0.003174RON$0.001148RON$0.002170RON$127,508RON$1.51M
Aug 30, 2026Aug 31, 2026RON$0.001211RON$0.001241RON$0.001171RON$0.001172RON$4,653.29RON$1.01M
Aug 29, 2026Aug 30, 2026RON$0.001285RON$0.001313RON$0.001178RON$0.001211RON$5,848.83RON$1.05M
Aug 28, 2026Aug 29, 2026RON$0.001332RON$0.001332RON$0.001250RON$0.001285RON$4,314.54RON$1.09M
Aug 27, 2026Aug 28, 2026RON$0.001407RON$0.001407RON$0.001249RON$0.001332RON$6,296.08RON$1.11M
Aug 26, 2026Aug 27, 2026RON$0.001352RON$0.001444RON$0.001352RON$0.001407RON$4,733.67RON$1.18M
Aug 25, 2026Aug 26, 2026RON$0.001326RON$0.001440RON$0.001326RON$0.001352RON$2,288.89RON$1.16M
Aug 24, 2026Aug 25, 2026RON$0.001445RON$0.001445RON$0.001324RON$0.001326RON$3,781.84RON$1.14M
Aug 23, 2026Aug 24, 2026RON$0.001333RON$0.001397RON$0.001309RON$0.001312RON$2,641.02RON$1.12M
Aug 22, 2026Aug 23, 2026RON$0.001242RON$0.001397RON$0.001239RON$0.001333RON$9,725.18RON$1.10M
Aug 21, 2026Aug 22, 2026RON$0.001288RON$0.001340RON$0.001204RON$0.001242RON$6,535.91RON$1.05M
Aug 20, 2026Aug 21, 2026RON$0.001239RON$0.001330RON$0.001213RON$0.001288RON$16,331RON$1.05M
Aug 19, 2026Aug 20, 2026RON$0.001266RON$0.001338RON$0.001151RON$0.001239RON$6,942.43RON$1.06M
Aug 18, 2026Aug 19, 2026RON$0.001327RON$0.001397RON$0.001266RON$0.001266RON$6,688.80RON$1.11M
Aug 17, 2026Aug 18, 2026RON$0.001296RON$0.001369RON$0.001276RON$0.001327RON$4,983.09RON$1.10M
Aug 16, 2026Aug 17, 2026RON$0.001299RON$0.001369RON$0.001296RON$0.001296RON$3,210.24RON$1.10M
Aug 15, 2026Aug 16, 2026RON$0.001240RON$0.001392RON$0.001240RON$0.001299RON$2,149.82RON$1.08M
Aug 14, 2026Aug 15, 2026RON$0.001265RON$0.001265RON$0.001227RON$0.001240RON$2,344.36RON$1.05M
Aug 13, 2026Aug 14, 2026RON$0.001275RON$0.001327RON$0.001237RON$0.001265RON$2,623.48RON$1.06M
Aug 12, 2026Aug 13, 2026RON$0.001308RON$0.001342RON$0.001240RON$0.001275RON$3,421.92RON$1.08M
Aug 11, 2026Aug 12, 2026RON$0.001304RON$0.001355RON$0.001263RON$0.001282RON$4,940.71RON$1.09M
Aug 10, 2026Aug 11, 2026RON$0.001331RON$0.001331RON$0.001221RON$0.001257RON$3,889.83RON$1.08M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FIO Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FIO Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FIO Protocol, precum și volumul istoric de tranzacționare FIO și capitalizarea de piață.

Urmăriți istoricul FIO Protocol în întregime, de la prețul inițial al FIO Protocol până la cele mai recente date de preț FIO. Instrumentul nostru de istoric al prețului FIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile