logo
Imagine cu FIO
FIOFIO Protocol
RON$0.001644
5.02%
1D

Istoricul prețului FIO Protocol (FIO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.001539RON$0.001664RON$0.001539RON$0.001601RON$4,021.73RON$1.32M
Oct 28, 2026Oct 29, 2026RON$0.001581RON$0.001709RON$0.001539RON$0.001539RON$16,848RON$1.35M
Oct 27, 2026Oct 28, 2026RON$0.001802RON$0.001850RON$0.001570RON$0.001581RON$2,878.72RON$1.45M
Oct 26, 2026Oct 27, 2026RON$0.001780RON$0.001866RON$0.001780RON$0.001802RON$1,016.35RON$1.51M
Oct 25, 2026Oct 26, 2026RON$0.001915RON$0.001915RON$0.001780RON$0.001780RON$1,674.81RON$1.55M
Oct 24, 2026Oct 25, 2026RON$0.001922RON$0.001950RON$0.001853RON$0.001915RON$6,247.68RON$1.60M
Oct 23, 2026Oct 24, 2026RON$0.001951RON$0.001951RON$0.001511RON$0.001922RON$6,239.14RON$1.62M
Oct 22, 2026Oct 23, 2026RON$0.002014RON$0.002044RON$0.001889RON$0.001951RON$7,681.31RON$1.66M
Oct 21, 2026Oct 22, 2026RON$0.001992RON$0.002014RON$0.001876RON$0.002014RON$3,939.53RON$1.65M
Oct 20, 2026Oct 21, 2026RON$0.002021RON$0.002085RON$0.001990RON$0.001992RON$1,727.21RON$1.70M
Oct 19, 2026Oct 20, 2026RON$0.002071RON$0.002112RON$0.002020RON$0.002021RON$5,081.28RON$1.71M
Oct 18, 2026Oct 19, 2026RON$0.002044RON$0.002286RON$0.001990RON$0.002071RON$6,608.57RON$1.75M
Oct 17, 2026Oct 18, 2026RON$0.002113RON$0.002113RON$0.002005RON$0.002044RON$4,318.02RON$1.73M
Oct 16, 2026Oct 17, 2026RON$0.002127RON$0.002191RON$0.002113RON$0.002113RON$3,388.96RON$1.81M
Oct 15, 2026Oct 16, 2026RON$0.002246RON$0.002247RON$0.002127RON$0.002127RON$4,011.80RON$1.85M
Oct 14, 2026Oct 15, 2026RON$0.002377RON$0.002441RON$0.002196RON$0.002246RON$10,967RON$1.90M
Oct 13, 2026Oct 14, 2026RON$0.002200RON$0.002488RON$0.002112RON$0.002377RON$4,594.51RON$1.86M
Oct 12, 2026Oct 13, 2026RON$0.002255RON$0.002261RON$0.002128RON$0.002200RON$7,172.27RON$1.87M
Oct 11, 2026Oct 12, 2026RON$0.002232RON$0.002556RON$0.002232RON$0.002255RON$16,392RON$1.92M
Oct 10, 2026Oct 11, 2026RON$0.002341RON$0.002382RON$0.002202RON$0.002232RON$32,964RON$1.94M
Oct 9, 2026Oct 10, 2026RON$0.002157RON$0.002475RON$0.002043RON$0.002347RON$16,045RON$1.89M
Oct 8, 2026Oct 9, 2026RON$0.002075RON$0.002158RON$0.001996RON$0.002157RON$8,115.56RON$1.75M
Oct 7, 2026Oct 8, 2026RON$0.002195RON$0.002195RON$0.001621RON$0.002075RON$13,252RON$1.76M
Oct 6, 2026Oct 7, 2026RON$0.002226RON$0.002385RON$0.002042RON$0.002195RON$12,395RON$1.90M
Oct 5, 2026Oct 6, 2026RON$0.002478RON$0.002559RON$0.002212RON$0.002226RON$13,024RON$1.97M
Oct 4, 2026Oct 5, 2026RON$0.002424RON$0.002569RON$0.002300RON$0.002478RON$10,294RON$2.03M
Oct 3, 2026Oct 4, 2026RON$0.002356RON$0.002620RON$0.002293RON$0.002424RON$10,655RON$2.00M
Oct 2, 2026Oct 3, 2026RON$0.002289RON$0.002392RON$0.002239RON$0.002356RON$9,819.00RON$1.93M
Oct 1, 2026Oct 2, 2026RON$0.002395RON$0.002451RON$0.002247RON$0.002289RON$15,143RON$1.98M
Sep 30, 2026Oct 1, 2026RON$0.002391RON$0.002892RON$0.002374RON$0.002395RON$18,576RON$2.06M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FIO Protocol cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FIO Protocol – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FIO Protocol, precum și volumul istoric de tranzacționare FIO și capitalizarea de piață.

Urmăriți istoricul FIO Protocol în întregime, de la prețul inițial al FIO Protocol până la cele mai recente date de preț FIO. Instrumentul nostru de istoric al prețului FIO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile