Imagine cu FINE
FINEFINE
RON$0.0₈2448
-2.11%
1D

Istoricul prețului FINE (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.0₈2476RON$0.0₈2513RON$0.0₈2434RON$0.0₈2445RON$4,303.31RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2483RON$0.0₈2499RON$0.0₈2452RON$0.0₈2476RON$1,574.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2484RON$0.0₈2551RON$0.0₈2478RON$0.0₈2483RON$420.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2481RON$0.0₈2486RON$0.0₈2463RON$0.0₈2484RON$1,243.76RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2566RON$0.0₈2583RON$0.0₈2472RON$0.0₈2481RON$1,208.36RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2574RON$0.0₈2601RON$0.0₈2555RON$0.0₈2566RON$809.03RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2518RON$0.0₈2573RON$0.0₈2515RON$0.0₈2573RON$522.77RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2548RON$0.0₈2577RON$0.0₈2512RON$0.0₈2520RON$690.02RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2504RON$0.0₈2588RON$0.0₈2489RON$0.0₈2547RON$2,008.19RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2457RON$0.0₈2511RON$0.0₈2410RON$0.0₈2504RON$2,390.78RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2559RON$0.0₈2590RON$0.0₈2452RON$0.0₈2455RON$7,013.87RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈2365RON$0.0₈2562RON$0.0₈2365RON$0.0₈2559RON$4,443.67RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈2249RON$0.0₈2369RON$0.0₈2240RON$0.0₈2365RON$3,624.93RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈1906RON$0.0₈2251RON$0.0₈1896RON$0.0₈2249RON$1,371.53RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈1884RON$0.0₈1906RON$0.0₈1869RON$0.0₈1906RON$358.03RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈1862RON$0.0₈1889RON$0.0₈1862RON$0.0₈1884RON$42.35RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$0.0₈1862RON$67.85RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₈1863RON$0.0₈1865RON$0.0₈1861RON$0.0₈1862RON$130.47RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₈1864RON$0.0₈1869RON$0.0₈1850RON$0.0₈1863RON$219.40RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₈1847RON$0.0₈1872RON$0.0₈1847RON$0.0₈1864RON$3,091.68RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₈1919RON$0.0₈1924RON$0.0₈1847RON$0.0₈1847RON$8,758.55RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₈1928RON$0.0₈1949RON$0.0₈1916RON$0.0₈1920RON$2,686.60RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₈1982RON$0.0₈1994RON$0.0₈1928RON$0.0₈1930RON$1,049.97RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₈1993RON$0.0₈2001RON$0.0₈1980RON$0.0₈1982RON$2,118.72RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₈1990RON$0.0₈1996RON$0.0₈1987RON$0.0₈1989RON$1,275.96RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₈1975RON$0.0₈2002RON$0.0₈1971RON$0.0₈1990RON$1,821.64RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₈2008RON$0.0₈2012RON$0.0₈1975RON$0.0₈1975RON$1,095.74RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₈1960RON$0.0₈2016RON$0.0₈1955RON$0.0₈2008RON$1,125.37RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₈1968RON$0.0₈2038RON$0.0₈1954RON$0.0₈1961RON$482.89RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₈1989RON$0.0₈1989RON$0.0₈1968RON$0.0₈1968RON$584.91RON$0.00
Aug 2, 2026Aug 3, 2026RON$0.0₈1956RON$0.0₈1996RON$0.0₈1956RON$0.0₈1990RON$819.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FINE, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul FINE în întregime, de la prețul inițial al FINE până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile