Imagine cu FINE
FINEFINE
RON$0.0₈2688
-0.32%
1D

Istoricul prețului FINE (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 12, 2026Oct 13, 2026RON$0.0₈2688RON$0.0₈2688RON$0.0₈2688RON$0.0₈2688RON$3.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2646RON$0.0₈2699RON$0.0₈2646RON$0.0₈2688RON$15.26RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2637RON$0.0₈2647RON$0.0₈2637RON$0.0₈2646RON$108.62RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2619RON$0.0₈2653RON$0.0₈2619RON$0.0₈2638RON$166.59RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2657RON$0.0₈2664RON$0.0₈2619RON$0.0₈2619RON$230.39RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2792RON$0.0₈2797RON$0.0₈2648RON$0.0₈2657RON$246.98RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2799RON$0.0₈2808RON$0.0₈2778RON$0.0₈2792RON$153.12RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2780RON$0.0₈2799RON$0.0₈2780RON$0.0₈2799RON$21.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2780RON$0.0₈2780RON$0.0₈2780RON$0.0₈2780RON$19.34RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2761RON$0.0₈2781RON$0.0₈2761RON$0.0₈2780RON$19.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈2786RON$0.0₈2844RON$0.0₈2753RON$0.0₈2759RON$166.18RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈2771RON$0.0₈2800RON$0.0₈2767RON$0.0₈2786RON$221.12RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈2764RON$0.0₈2827RON$0.0₈2753RON$0.0₈2771RON$170.90RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈2787RON$0.0₈2825RON$0.0₈2759RON$0.0₈2766RON$1,581.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,976.29RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,976.29RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,976.29RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$0.0₈2787RON$2,976.29RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈2775RON$0.0₈2794RON$0.0₈2738RON$0.0₈2787RON$2,965.60RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈2836RON$0.0₈2876RON$0.0₈2733RON$0.0₈2775RON$1,760.75RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈2847RON$0.0₈2852RON$0.0₈2788RON$0.0₈2836RON$4,102.53RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈2681RON$0.0₈2850RON$0.0₈2676RON$0.0₈2844RON$2,413.93RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2677RON$0.0₈2687RON$0.0₈2605RON$0.0₈2676RON$44.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2451RON$0.0₈2693RON$0.0₈2451RON$0.0₈2677RON$73.73RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2451RON$0.0₈2451RON$0.0₈2451RON$0.0₈2451RON$56.43RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2451RON$0.0₈2451RON$0.0₈2451RON$0.0₈2451RON$56.43RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2457RON$0.0₈2480RON$0.0₈2434RON$0.0₈2451RON$56.47RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2589RON$0.0₈2589RON$0.0₈2448RON$0.0₈2457RON$218.68RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2530RON$0.0₈2625RON$0.0₈2530RON$0.0₈2589RON$69.91RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2583RON$0.0₈2587RON$0.0₈2524RON$0.0₈2530RON$34.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FINE, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul FINE în întregime, de la prețul inițial al FINE până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile