Imagine cu FINE
FINEFINE
RON$0.0₈2716
-0.70%
1D

Istoricul prețului FINE (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₈2591RON$0.0₈2755RON$0.0₈2587RON$0.0₈2749RON$2,333.26RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈2587RON$0.0₈2597RON$0.0₈2518RON$0.0₈2586RON$43.34RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈2369RON$0.0₈2603RON$0.0₈2369RON$0.0₈2587RON$71.26RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈2369RON$0.0₈2369RON$0.0₈2369RON$0.0₈2369RON$54.54RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈2369RON$0.0₈2369RON$0.0₈2369RON$0.0₈2369RON$54.54RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈2374RON$0.0₈2397RON$0.0₈2352RON$0.0₈2369RON$54.58RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈2503RON$0.0₈2503RON$0.0₈2367RON$0.0₈2374RON$211.37RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈2446RON$0.0₈2537RON$0.0₈2446RON$0.0₈2502RON$67.58RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈2496RON$0.0₈2501RON$0.0₈2439RON$0.0₈2446RON$33.28RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈2490RON$0.0₈2516RON$0.0₈2480RON$0.0₈2494RON$545.79RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈2420RON$0.0₈2559RON$0.0₈2414RON$0.0₈2490RON$590.53RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈2449RON$0.0₈2449RON$0.0₈2400RON$0.0₈2425RON$118.17RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈2449RON$0.0₈2449RON$0.0₈2449RON$0.0₈2449RON$11.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈2455RON$0.0₈2469RON$0.0₈2426RON$0.0₈2449RON$672.92RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈2499RON$0.0₈2502RON$0.0₈2412RON$0.0₈2450RON$1,748.36RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈2481RON$0.0₈2587RON$0.0₈2451RON$0.0₈2499RON$839.85RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈2488RON$0.0₈2603RON$0.0₈2452RON$0.0₈2481RON$2,458.58RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈2551RON$0.0₈2563RON$0.0₈2464RON$0.0₈2482RON$2,503.98RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈2449RON$0.0₈2599RON$0.0₈2449RON$0.0₈2551RON$1,232.53RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈2483RON$0.0₈2502RON$0.0₈2417RON$0.0₈2448RON$347.50RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈2515RON$0.0₈2551RON$0.0₈2472RON$0.0₈2483RON$4,369.51RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈2522RON$0.0₈2537RON$0.0₈2490RON$0.0₈2515RON$1,598.35RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈2522RON$0.0₈2590RON$0.0₈2516RON$0.0₈2521RON$427.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈2519RON$0.0₈2525RON$0.0₈2501RON$0.0₈2522RON$1,262.89RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈2606RON$0.0₈2623RON$0.0₈2510RON$0.0₈2519RON$1,226.95RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈2614RON$0.0₈2641RON$0.0₈2594RON$0.0₈2606RON$821.47RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈2557RON$0.0₈2613RON$0.0₈2554RON$0.0₈2613RON$530.81RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈2587RON$0.0₈2617RON$0.0₈2551RON$0.0₈2559RON$700.64RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈2543RON$0.0₈2628RON$0.0₈2527RON$0.0₈2586RON$2,039.08RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈2494RON$0.0₈2550RON$0.0₈2447RON$0.0₈2543RON$2,427.56RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈2598RON$0.0₈2630RON$0.0₈2490RON$0.0₈2493RON$7,121.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FINE, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul FINE în întregime, de la prețul inițial al FINE până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile