Imagine cu FINE
FINEFINE
RON$0.0₈2198
-0.21%
1D

Istoricul prețului FINE (FINE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈2198RON$0.0₈2198RON$0.0₈2198RON$0.0₈2198RON$35.82RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈2147RON$0.0₈2215RON$0.0₈2147RON$0.0₈2198RON$109.57RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈2147RON$0.0₈2147RON$0.0₈2147RON$0.0₈2147RON$165.29RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈2250RON$0.0₈2250RON$0.0₈2142RON$0.0₈2147RON$167.16RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈2256RON$0.0₈2285RON$0.0₈2245RON$0.0₈2250RON$370.48RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈2256RON$0.0₈2256RON$0.0₈2256RON$0.0₈2256RON$451.27RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈2256RON$0.0₈2256RON$0.0₈2256RON$0.0₈2256RON$451.27RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈2282RON$0.0₈2282RON$0.0₈2255RON$0.0₈2256RON$1,088.15RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈2339RON$0.0₈2339RON$0.0₈2277RON$0.0₈2282RON$838.57RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈2339RON$0.0₈2339RON$0.0₈2339RON$0.0₈2339RON$72.62RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₈2339RON$0.0₈2339RON$0.0₈2339RON$0.0₈2339RON$72.62RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₈2436RON$0.0₈2437RON$0.0₈2339RON$0.0₈2339RON$73.74RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₈2411RON$0.0₈2462RON$0.0₈2399RON$0.0₈2437RON$4,572.88RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈2400RON$0.0₈2441RON$0.0₈2345RON$0.0₈2411RON$4,637.21RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈2400RON$0.0₈2400RON$0.0₈2400RON$0.0₈2400RON$2,483.50RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈2400RON$0.0₈2400RON$0.0₈2400RON$0.0₈2400RON$2,483.50RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈2388RON$0.0₈2402RON$0.0₈2388RON$0.0₈2400RON$2,480.14RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈2472RON$0.0₈2476RON$0.0₈2384RON$0.0₈2388RON$2,424.81RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈2447RON$0.0₈2478RON$0.0₈2378RON$0.0₈2472RON$711.10RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈2690RON$0.0₈2690RON$0.0₈2446RON$0.0₈2447RON$7,663.13RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈2690RON$0.0₈2690RON$0.0₈2690RON$0.0₈2690RON$3.99RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈2690RON$0.0₈2690RON$0.0₈2690RON$0.0₈2690RON$3.99RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈2647RON$0.0₈2701RON$0.0₈2647RON$0.0₈2690RON$15.27RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈2639RON$0.0₈2649RON$0.0₈2639RON$0.0₈2647RON$108.70RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈2621RON$0.0₈2655RON$0.0₈2621RON$0.0₈2640RON$166.71RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈2659RON$0.0₈2666RON$0.0₈2621RON$0.0₈2621RON$230.56RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈2794RON$0.0₈2799RON$0.0₈2650RON$0.0₈2659RON$247.16RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈2801RON$0.0₈2810RON$0.0₈2780RON$0.0₈2794RON$153.24RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈2782RON$0.0₈2801RON$0.0₈2782RON$0.0₈2801RON$21.03RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈2782RON$0.0₈2782RON$0.0₈2782RON$0.0₈2782RON$19.35RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈2763RON$0.0₈2783RON$0.0₈2763RON$0.0₈2782RON$19.33RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FINE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FINE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FINE, precum și volumul istoric de tranzacționare FINE și capitalizarea de piață.

Urmăriți istoricul FINE în întregime, de la prețul inițial al FINE până la cele mai recente date de preț FINE. Instrumentul nostru de istoric al prețului FINE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile