Imagine cu FIFA
FIFAFIFA
RON$0.0₇2222
-2.42%
1D

Istoricul prețului FIFA (FIFA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₇2354RON$0.0₇2357RON$0.0₇2198RON$0.0₇2261RON$1,196.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₇2489RON$0.0₇2489RON$0.0₇2348RON$0.0₇2354RON$285.65RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₇2489RON$0.0₇2489RON$0.0₇2489RON$0.0₇2489RON$163.86RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₇2489RON$0.0₇2489RON$0.0₇2489RON$0.0₇2489RON$163.86RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₇2474RON$0.0₇2493RON$0.0₇2474RON$0.0₇2489RON$452.69RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₇2366RON$0.0₇2486RON$0.0₇2366RON$0.0₇2474RON$926.73RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₇2460RON$0.0₇2556RON$0.0₇2360RON$0.0₇2365RON$954.98RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₇2550RON$0.0₇2550RON$0.0₇2323RON$0.0₇2460RON$1,954.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₇2550RON$0.0₇2550RON$0.0₇2550RON$0.0₇2550RON$332.11RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₇2550RON$0.0₇2550RON$0.0₇2550RON$0.0₇2550RON$332.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₇2557RON$0.0₇2566RON$0.0₇2486RON$0.0₇2550RON$798.60RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₇2516RON$0.0₇2631RON$0.0₇2513RON$0.0₇2557RON$1,008.06RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₇2500RON$0.0₇2525RON$0.0₇2488RON$0.0₇2516RON$7,030.63RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₇3143RON$0.0₇3151RON$0.0₇2498RON$0.0₇2500RON$7,560.35RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₇2906RON$0.0₇3153RON$0.0₇2905RON$0.0₇3143RON$1,378.55RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₇3162RON$0.0₇3206RON$0.0₇2796RON$0.0₇2906RON$9,749.15RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₇2782RON$0.0₇3161RON$0.0₇2730RON$0.0₇3161RON$1,490.18RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₇2651RON$0.0₇2785RON$0.0₇2646RON$0.0₇2779RON$738.71RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₇2815RON$0.0₇2818RON$0.0₇2632RON$0.0₇2645RON$1,060.60RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₇2934RON$0.0₇3027RON$0.0₇2795RON$0.0₇2815RON$2,466.18RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₇2463RON$0.0₇2941RON$0.0₇2457RON$0.0₇2934RON$796.97RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₇2422RON$0.0₇2490RON$0.0₇2417RON$0.0₇2463RON$527.34RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₇2542RON$0.0₇2542RON$0.0₇2296RON$0.0₇2419RON$1,443.68RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₇2542RON$0.0₇2542RON$0.0₇2542RON$0.0₇2542RON$15.82RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₇2542RON$0.0₇2542RON$0.0₇2542RON$0.0₇2542RON$15.82RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₇2570RON$0.0₇2575RON$0.0₇2512RON$0.0₇2542RON$80.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₇2552RON$0.0₇2582RON$0.0₇2539RON$0.0₇2568RON$297.24RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₇2458RON$0.0₇2613RON$0.0₇2453RON$0.0₇2551RON$365.68RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₇2449RON$0.0₇2522RON$0.0₇2445RON$0.0₇2464RON$833.03RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FIFA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FIFA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FIFA, precum și volumul istoric de tranzacționare FIFA și capitalizarea de piață.

Urmăriți istoricul FIFA în întregime, de la prețul inițial al FIFA până la cele mai recente date de preț FIFA. Instrumentul nostru de istoric al prețului FIFA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile