Imagine cu FEY
FEYFeyorra
RON$0.02380
6.64%
1D

Istoricul prețului Feyorra (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.02263RON$0.02388RON$0.02260RON$0.02374RON$6,223.77RON$23.51M
Sep 16, 2026Sep 17, 2026RON$0.02159RON$0.02267RON$0.02152RON$0.02263RON$8,886.30RON$22.25M
Sep 15, 2026Sep 16, 2026RON$0.02269RON$0.02269RON$0.02157RON$0.02159RON$2,173.92RON$22.15M
Sep 14, 2026Sep 15, 2026RON$0.02215RON$0.02278RON$0.02215RON$0.02269RON$2,259.58RON$22.44M
Sep 13, 2026Sep 14, 2026RON$0.02218RON$0.02238RON$0.02168RON$0.02215RON$15,465RON$22.10M
Sep 12, 2026Sep 13, 2026RON$0.02571RON$0.02572RON$0.02185RON$0.02216RON$16,856RON$23.59M
Sep 11, 2026Sep 12, 2026RON$0.02508RON$0.02631RON$0.02503RON$0.02570RON$1,632.99RON$25.46M
Sep 10, 2026Sep 11, 2026RON$0.02503RON$0.02541RON$0.02488RON$0.02508RON$1,243.72RON$25.20M
Sep 9, 2026Sep 10, 2026RON$0.02519RON$0.02624RON$0.02492RON$0.02507RON$1,377.33RON$25.43M
Sep 8, 2026Sep 9, 2026RON$0.02517RON$0.02554RON$0.02505RON$0.02519RON$494.30RON$25.24M
Sep 7, 2026Sep 8, 2026RON$0.02548RON$0.02551RON$0.02493RON$0.02517RON$544.78RON$25.22M
Sep 6, 2026Sep 7, 2026RON$0.02521RON$0.02628RON$0.02498RON$0.02548RON$484.97RON$25.29M
Sep 5, 2026Sep 6, 2026RON$0.02499RON$0.02643RON$0.02488RON$0.02521RON$1,446.78RON$25.07M
Sep 4, 2026Sep 5, 2026RON$0.02525RON$0.02537RON$0.02487RON$0.02497RON$2,321.64RON$25.15M
Sep 3, 2026Sep 4, 2026RON$0.02417RON$0.02544RON$0.02417RON$0.02525RON$1,373.84RON$24.63M
Sep 2, 2026Sep 3, 2026RON$0.02439RON$0.02448RON$0.02405RON$0.02417RON$1,278.25RON$24.27M
Sep 1, 2026Sep 2, 2026RON$0.02478RON$0.02497RON$0.02435RON$0.02439RON$1,718.28RON$24.72M
Aug 31, 2026Sep 1, 2026RON$0.02469RON$0.02489RON$0.02423RON$0.02478RON$4,156.56RON$24.48M
Aug 30, 2026Aug 31, 2026RON$0.02432RON$0.02513RON$0.02432RON$0.02468RON$30,250RON$24.73M
Aug 29, 2026Aug 30, 2026RON$0.02836RON$0.02837RON$0.02390RON$0.02432RON$2,632.82RON$27.78M
Aug 28, 2026Aug 29, 2026RON$0.02899RON$0.02915RON$0.02823RON$0.02836RON$1,447.55RON$28.73M
Aug 27, 2026Aug 28, 2026RON$0.02921RON$0.02928RON$0.02882RON$0.02899RON$3,802.20RON$29.05M
Aug 26, 2026Aug 27, 2026RON$0.02895RON$0.02921RON$0.02876RON$0.02920RON$1,686.63RON$28.97M
Aug 25, 2026Aug 26, 2026RON$0.02928RON$0.02955RON$0.02894RON$0.02895RON$1,071.27RON$29.33M
Aug 24, 2026Aug 25, 2026RON$0.02899RON$0.02953RON$0.02893RON$0.02928RON$1,574.86RON$29.17M
Aug 23, 2026Aug 24, 2026RON$0.02874RON$0.02900RON$0.02832RON$0.02899RON$1,936.45RON$28.75M
Aug 22, 2026Aug 23, 2026RON$0.02917RON$0.02929RON$0.02838RON$0.02874RON$6,048.51RON$28.81M
Aug 21, 2026Aug 22, 2026RON$0.02776RON$0.02918RON$0.02775RON$0.02917RON$6,072.95RON$28.35M
Aug 20, 2026Aug 21, 2026RON$0.02690RON$0.02784RON$0.02688RON$0.02776RON$8,477.13RON$27.45M
Aug 19, 2026Aug 20, 2026RON$0.02405RON$0.02739RON$0.02394RON$0.02690RON$5,519.07RON$24.80M
Aug 18, 2026Aug 19, 2026RON$0.02417RON$0.02487RON$0.02402RON$0.02405RON$1,051.88RON$24.64M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Feyorra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Feyorra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Feyorra, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul Feyorra în întregime, de la prețul inițial al Feyorra până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile