Imagine cu FEY
FEYFeyorra
RON$0.02415
-7.99%
1D

Istoricul prețului Feyorra (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.02612RON$0.02612RON$0.02612RON$0.02612RON$62.68RON$26.12M
Oct 7, 2026Oct 8, 2026RON$0.02612RON$0.02612RON$0.02612RON$0.02612RON$62.68RON$26.12M
Oct 6, 2026Oct 7, 2026RON$0.02595RON$0.02626RON$0.02595RON$0.02612RON$772.76RON$26.05M
Oct 5, 2026Oct 6, 2026RON$0.02595RON$0.02595RON$0.02595RON$0.02595RON$1,512.99RON$25.95M
Oct 4, 2026Oct 5, 2026RON$0.02595RON$0.02595RON$0.02595RON$0.02595RON$1,512.99RON$25.95M
Oct 3, 2026Oct 4, 2026RON$0.02591RON$0.02597RON$0.02587RON$0.02595RON$1,823.97RON$25.92M
Oct 2, 2026Oct 3, 2026RON$0.02615RON$0.02645RON$0.02572RON$0.02591RON$13,550RON$26.18M
Oct 1, 2026Oct 2, 2026RON$0.02822RON$0.02837RON$0.02609RON$0.02615RON$2,005.81RON$28.10M
Sep 30, 2026Oct 1, 2026RON$0.02811RON$0.02847RON$0.02806RON$0.02822RON$516.72RON$28.19M
Sep 29, 2026Sep 30, 2026RON$0.02820RON$0.02843RON$0.02810RON$0.02812RON$520.52RON$28.23M
Sep 28, 2026Sep 29, 2026RON$0.02820RON$0.02820RON$0.02820RON$0.02820RON$556.59RON$28.20M
Sep 27, 2026Sep 28, 2026RON$0.02820RON$0.02820RON$0.02820RON$0.02820RON$556.59RON$28.20M
Sep 26, 2026Sep 27, 2026RON$0.02826RON$0.02829RON$0.02804RON$0.02820RON$6,717.89RON$28.19M
Sep 25, 2026Sep 26, 2026RON$0.02724RON$0.02835RON$0.02724RON$0.02826RON$2,453.49RON$27.50M
Sep 24, 2026Sep 25, 2026RON$0.02724RON$0.02724RON$0.02724RON$0.02724RON$89.56RON$27.24M
Sep 23, 2026Sep 24, 2026RON$0.02743RON$0.02769RON$0.02720RON$0.02724RON$229.43RON$27.28M
Sep 22, 2026Sep 23, 2026RON$0.02708RON$0.02744RON$0.02708RON$0.02743RON$1,069.72RON$27.31M
Sep 21, 2026Sep 22, 2026RON$0.02621RON$0.02709RON$0.02620RON$0.02708RON$1,036.33RON$26.69M
Sep 20, 2026Sep 21, 2026RON$0.02619RON$0.02623RON$0.02599RON$0.02621RON$301.36RON$26.11M
Sep 19, 2026Sep 20, 2026RON$0.02613RON$0.02632RON$0.02602RON$0.02619RON$2,524.89RON$26.21M
Sep 18, 2026Sep 19, 2026RON$0.02465RON$0.02617RON$0.02462RON$0.02613RON$1,113.28RON$25.20M
Sep 17, 2026Sep 18, 2026RON$0.02349RON$0.02478RON$0.02346RON$0.02464RON$6,460.05RON$24.40M
Sep 16, 2026Sep 17, 2026RON$0.02241RON$0.02353RON$0.02234RON$0.02349RON$9,223.67RON$23.10M
Sep 15, 2026Sep 16, 2026RON$0.02356RON$0.02356RON$0.02239RON$0.02241RON$2,256.46RON$22.99M
Sep 14, 2026Sep 15, 2026RON$0.02300RON$0.02364RON$0.02300RON$0.02355RON$2,345.37RON$23.29M
Sep 13, 2026Sep 14, 2026RON$0.02302RON$0.02323RON$0.02251RON$0.02300RON$16,052RON$22.93M
Sep 12, 2026Sep 13, 2026RON$0.02668RON$0.02670RON$0.02268RON$0.02300RON$17,496RON$24.49M
Sep 11, 2026Sep 12, 2026RON$0.02603RON$0.02731RON$0.02598RON$0.02668RON$1,694.99RON$26.42M
Sep 10, 2026Sep 11, 2026RON$0.02598RON$0.02637RON$0.02582RON$0.02603RON$1,290.94RON$26.15M
Sep 9, 2026Sep 10, 2026RON$0.02615RON$0.02724RON$0.02587RON$0.02602RON$1,429.62RON$26.40M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Feyorra cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Feyorra – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Feyorra, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul Feyorra în întregime, de la prețul inițial al Feyorra până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile