Imagine cu FEY
FEYFEY
RON$0.0₅2181
0.52%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅2166RON$0.0₅2259RON$0.0₅2166RON$0.0₅2257RON$419.93RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$29.17RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2157RON$0.0₅2166RON$0.0₅2157RON$0.0₅2166RON$29.16RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2142RON$0.0₅2167RON$0.0₅2140RON$0.0₅2153RON$35.03RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2111RON$0.0₅2148RON$0.0₅2111RON$0.0₅2142RON$2.81RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2209RON$0.0₅2209RON$0.0₅2085RON$0.0₅2111RON$203,519RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2240RON$0.0₅2244RON$0.0₅2209RON$0.0₅2209RON$388,701RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2177RON$0.0₅2254RON$0.0₅2177RON$0.0₅2240RON$226,510RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$55.43RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$0.0₅2177RON$55.43RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2153RON$0.0₅2177RON$262.65RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.004710RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.004710RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.0₅2222RON$0.01140RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2219RON$0.0₅2222RON$0.0₅2219RON$0.0₅2222RON$0.02768RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2232RON$0.0₅2232RON$0.0₅2218RON$0.0₅2219RON$0.1061RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2268RON$0.0₅2268RON$0.0₅2220RON$0.0₅2232RON$0.4146RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2268RON$0.0₅2268RON$0.0₅2268RON$0.0₅2268RON$0.7582RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2268RON$0.0₅2268RON$0.0₅2268RON$0.0₅2268RON$0.7582RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2249RON$0.0₅2293RON$0.0₅2235RON$0.0₅2268RON$0.7562RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2336RON$0.0₅2336RON$0.0₅2247RON$0.0₅2249RON$0.2369RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2336RON$0.0₅2343RON$0.0₅2333RON$0.0₅2336RON$0.2126RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2299RON$0.0₅2357RON$0.0₅2280RON$0.0₅2336RON$12.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2270RON$0.0₅2383RON$0.0₅2270RON$0.0₅2304RON$23.50RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2270RON$0.0₅2270RON$0.0₅2270RON$0.0₅2270RON$0.7676RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2261RON$0.0₅2270RON$0.0₅2259RON$0.0₅2270RON$0.7667RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2303RON$0.0₅2328RON$0.0₅2254RON$0.0₅2261RON$262.58RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2333RON$0.0₅2341RON$0.0₅2254RON$0.0₅2306RON$62.44RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2442RON$0.0₅2442RON$0.0₅2326RON$0.0₅2334RON$1.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2500RON$0.0₅2502RON$0.0₅2427RON$0.0₅2442RON$1.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2501RON$0.0₅2515RON$0.0₅2483RON$0.0₅2500RON$6.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile