Imagine cu FEY
FEYFEY
RON$0.0₅2091
-3.51%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅2164RON$0.0₅2256RON$0.0₅2164RON$0.0₅2254RON$419.39RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2164RON$0.0₅2164RON$0.0₅2164RON$0.0₅2164RON$29.13RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2155RON$0.0₅2164RON$0.0₅2155RON$0.0₅2164RON$29.13RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2139RON$0.0₅2164RON$0.0₅2137RON$0.0₅2151RON$34.99RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2109RON$0.0₅2145RON$0.0₅2108RON$0.0₅2139RON$2.81RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2206RON$0.0₅2206RON$0.0₅2083RON$0.0₅2109RON$203,262RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2237RON$0.0₅2241RON$0.0₅2206RON$0.0₅2206RON$388,210RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2174RON$0.0₅2251RON$0.0₅2174RON$0.0₅2237RON$226,224RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$55.36RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$0.0₅2174RON$55.36RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2219RON$0.0₅2219RON$0.0₅2150RON$0.0₅2174RON$262.32RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.004704RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.004704RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.0₅2219RON$0.01138RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2216RON$0.0₅2219RON$0.0₅2216RON$0.0₅2219RON$0.02764RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2229RON$0.0₅2229RON$0.0₅2215RON$0.0₅2216RON$0.1059RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2265RON$0.0₅2265RON$0.0₅2217RON$0.0₅2229RON$0.4141RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$0.7573RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$0.0₅2265RON$0.7573RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2246RON$0.0₅2290RON$0.0₅2232RON$0.0₅2265RON$0.7553RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2333RON$0.0₅2333RON$0.0₅2244RON$0.0₅2246RON$0.2366RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2333RON$0.0₅2340RON$0.0₅2330RON$0.0₅2333RON$0.2123RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2296RON$0.0₅2354RON$0.0₅2277RON$0.0₅2333RON$12.18RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2267RON$0.0₅2380RON$0.0₅2267RON$0.0₅2301RON$23.47RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.7666RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2258RON$0.0₅2267RON$0.0₅2256RON$0.0₅2267RON$0.7657RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2301RON$0.0₅2325RON$0.0₅2251RON$0.0₅2258RON$262.25RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2330RON$0.0₅2338RON$0.0₅2251RON$0.0₅2303RON$62.37RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2439RON$0.0₅2439RON$0.0₅2323RON$0.0₅2331RON$1.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2497RON$0.0₅2499RON$0.0₅2424RON$0.0₅2439RON$1.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2498RON$0.0₅2512RON$0.0₅2480RON$0.0₅2497RON$6.12RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile