Imagine cu FEY
FEYFEY
RON$0.0₅2087
-7.49%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.0₅2166RON$0.0₅2258RON$0.0₅2166RON$0.0₅2256RON$419.78RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$0.0₅2166RON$29.16RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2157RON$0.0₅2166RON$0.0₅2157RON$0.0₅2166RON$29.15RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2141RON$0.0₅2166RON$0.0₅2139RON$0.0₅2153RON$35.02RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2111RON$0.0₅2147RON$0.0₅2110RON$0.0₅2141RON$2.81RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2208RON$0.0₅2208RON$0.0₅2085RON$0.0₅2111RON$203,451RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2239RON$0.0₅2243RON$0.0₅2208RON$0.0₅2208RON$388,570RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2176RON$0.0₅2254RON$0.0₅2176RON$0.0₅2239RON$226,434RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$55.41RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$0.0₅2176RON$55.41RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2221RON$0.0₅2221RON$0.0₅2152RON$0.0₅2176RON$262.56RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.004708RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.004708RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.0₅2221RON$0.01139RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2218RON$0.0₅2221RON$0.0₅2218RON$0.0₅2221RON$0.02767RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2231RON$0.0₅2231RON$0.0₅2218RON$0.0₅2218RON$0.1060RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2220RON$0.0₅2231RON$0.4145RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.7580RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.0₅2267RON$0.7580RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2248RON$0.0₅2292RON$0.0₅2234RON$0.0₅2267RON$0.7560RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2335RON$0.0₅2335RON$0.0₅2246RON$0.0₅2248RON$0.2368RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2335RON$0.0₅2342RON$0.0₅2332RON$0.0₅2335RON$0.2125RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2298RON$0.0₅2356RON$0.0₅2280RON$0.0₅2335RON$12.19RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2269RON$0.0₅2383RON$0.0₅2269RON$0.0₅2303RON$23.49RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.0₅2269RON$0.7673RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2260RON$0.0₅2269RON$0.0₅2258RON$0.0₅2269RON$0.7664RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2303RON$0.0₅2327RON$0.0₅2253RON$0.0₅2260RON$262.49RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2332RON$0.0₅2340RON$0.0₅2253RON$0.0₅2305RON$62.42RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2441RON$0.0₅2441RON$0.0₅2325RON$0.0₅2333RON$1.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2499RON$0.0₅2501RON$0.0₅2426RON$0.0₅2441RON$1.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2500RON$0.0₅2514RON$0.0₅2483RON$0.0₅2499RON$6.13RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile