Imagine cu FEY
FEYFEY
RON$0.0₅2100
-6.76%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 5, 2026Nov 6, 2026RON$0.0₅2261RON$0.0₅2266RON$0.0₅2086RON$0.0₅2092RON$521.51RON$0.00
Nov 4, 2026Nov 5, 2026RON$0.0₅2171RON$0.0₅2263RON$0.0₅2171RON$0.0₅2261RON$420.82RON$0.00
Nov 3, 2026Nov 4, 2026RON$0.0₅2171RON$0.0₅2171RON$0.0₅2171RON$0.0₅2171RON$29.23RON$0.00
Nov 2, 2026Nov 3, 2026RON$0.0₅2162RON$0.0₅2171RON$0.0₅2162RON$0.0₅2171RON$29.22RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₅2146RON$0.0₅2172RON$0.0₅2144RON$0.0₅2158RON$35.11RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₅2116RON$0.0₅2153RON$0.0₅2115RON$0.0₅2146RON$2.82RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₅2214RON$0.0₅2214RON$0.0₅2090RON$0.0₅2116RON$203,952RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅2245RON$0.0₅2249RON$0.0₅2214RON$0.0₅2214RON$389,527RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅2181RON$0.0₅2259RON$0.0₅2181RON$0.0₅2245RON$226,991RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$55.54RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$0.0₅2181RON$55.54RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅2226RON$0.0₅2226RON$0.0₅2158RON$0.0₅2181RON$263.21RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.004720RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.004720RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.0₅2226RON$0.01142RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅2223RON$0.0₅2227RON$0.0₅2223RON$0.0₅2226RON$0.02774RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅2236RON$0.0₅2236RON$0.0₅2223RON$0.0₅2223RON$0.1063RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅2273RON$0.0₅2273RON$0.0₅2225RON$0.0₅2236RON$0.4155RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2273RON$0.0₅2273RON$0.0₅2273RON$0.0₅2273RON$0.7598RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2273RON$0.0₅2273RON$0.0₅2273RON$0.0₅2273RON$0.7598RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2254RON$0.0₅2297RON$0.0₅2240RON$0.0₅2273RON$0.7578RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2341RON$0.0₅2341RON$0.0₅2252RON$0.0₅2254RON$0.2374RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2341RON$0.0₅2348RON$0.0₅2337RON$0.0₅2341RON$0.2130RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2304RON$0.0₅2362RON$0.0₅2285RON$0.0₅2341RON$12.22RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2275RON$0.0₅2388RON$0.0₅2275RON$0.0₅2309RON$23.55RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.0₅2275RON$0.7692RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2265RON$0.0₅2275RON$0.0₅2264RON$0.0₅2275RON$0.7683RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2308RON$0.0₅2332RON$0.0₅2259RON$0.0₅2266RON$263.14RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2338RON$0.0₅2346RON$0.0₅2259RON$0.0₅2311RON$62.58RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2447RON$0.0₅2447RON$0.0₅2331RON$0.0₅2339RON$1.68RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2505RON$0.0₅2507RON$0.0₅2432RON$0.0₅2447RON$1.64RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile