Imagine cu FEY
FEYFEY
RON$0.0₅2160
4.80%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 2, 2026Sep 3, 2026RON$0.0₅2072RON$0.0₅2088RON$0.0₅2021RON$0.0₅2047RON$151.54RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2115RON$0.0₅2131RON$0.0₅2062RON$0.0₅2072RON$180.18RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2090RON$0.0₅2129RON$0.0₅2066RON$0.0₅2115RON$139.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2098RON$0.0₅2152RON$0.0₅2090RON$0.0₅2090RON$15.24RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2086RON$0.0₅2133RON$0.0₅2082RON$0.0₅2098RON$2,951.33RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2218RON$0.0₅2292RON$0.0₅2079RON$0.0₅2086RON$368.28RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2217RON$0.0₅2221RON$0.0₅2216RON$0.0₅2218RON$0.003588RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2170RON$0.0₅2218RON$0.0₅2164RON$0.0₅2217RON$662.89RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2169RON$0.0₅2225RON$0.0₅2164RON$0.0₅2171RON$2,836.04RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2223RON$0.0₅2223RON$0.0₅2164RON$0.0₅2170RON$78.68RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2201RON$0.0₅2223RON$0.0₅2171RON$0.0₅2222RON$26.90RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2297RON$0.0₅2317RON$0.0₅2185RON$0.0₅2199RON$1,003.65RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅2153RON$0.0₅2300RON$0.0₅2153RON$0.0₅2297RON$2,202.38RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅2145RON$0.0₅2193RON$0.0₅2134RON$0.0₅2153RON$2,880.15RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1906RON$0.0₅2181RON$0.0₅1876RON$0.0₅2144RON$2,655.66RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1904RON$0.0₅1926RON$0.0₅1890RON$0.0₅1906RON$57,021RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅1857RON$0.0₅1904RON$0.0₅1853RON$0.0₅1904RON$5,207.87RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅1879RON$0.0₅1884RON$0.0₅1858RON$0.0₅1858RON$590.56RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅1890RON$0.0₅1893RON$0.0₅1879RON$0.0₅1882RON$76.47RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅1889RON$0.0₅1894RON$0.0₅1871RON$0.0₅1890RON$6.78RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₅1886RON$0.0₅1914RON$0.0₅1872RON$0.0₅1891RON$245.87RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₅1889RON$0.0₅1920RON$0.0₅1886RON$0.0₅1886RON$585.11RON$0.00
Aug 11, 2026Aug 12, 2026RON$0.0₅1898RON$0.0₅1916RON$0.0₅1869RON$0.0₅1889RON$112.42RON$0.00
Aug 10, 2026Aug 11, 2026RON$0.0₅1945RON$0.0₅1945RON$0.0₅1864RON$0.0₅1896RON$323.50RON$0.00
Aug 9, 2026Aug 10, 2026RON$0.0₅1947RON$0.0₅1947RON$0.0₅1941RON$0.0₅1945RON$393.91RON$0.00
Aug 8, 2026Aug 9, 2026RON$0.0₅1943RON$0.0₅1952RON$0.0₅1942RON$0.0₅1945RON$394.29RON$0.00
Aug 7, 2026Aug 8, 2026RON$0.0₅1928RON$0.0₅1956RON$0.0₅1925RON$0.0₅1943RON$630.54RON$0.00
Aug 6, 2026Aug 7, 2026RON$0.0₅1951RON$0.0₅1962RON$0.0₅1928RON$0.0₅1928RON$2,365.81RON$0.00
Aug 5, 2026Aug 6, 2026RON$0.0₅1911RON$0.0₅1959RON$0.0₅1911RON$0.0₅1951RON$352.14RON$0.00
Aug 4, 2026Aug 5, 2026RON$0.0₅1920RON$0.0₅1926RON$0.0₅1910RON$0.0₅1911RON$5.87RON$0.00
Aug 3, 2026Aug 4, 2026RON$0.0₅1920RON$0.0₅1920RON$0.0₅1920RON$0.0₅1920RON$7.31RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile