Imagine cu FEY
FEYFEY
RON$0.0₅2350
-2.32%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.0₅2428RON$0.0₅2462RON$0.0₅2309RON$0.0₅2344RON$473.57RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2406RON$0.0₅2429RON$0.0₅2370RON$0.0₅2428RON$229.61RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2293RON$0.0₅2409RON$0.0₅2288RON$0.0₅2404RON$206.47RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2291RON$0.0₅2298RON$0.0₅2226RON$0.0₅2288RON$1,026.90RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2273RON$0.0₅2305RON$0.0₅2258RON$0.0₅2291RON$518.52RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2143RON$0.0₅2279RON$0.0₅2138RON$0.0₅2273RON$97.38RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2143RON$0.0₅2175RON$0.0₅2133RON$0.0₅2143RON$119.17RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.0₅2143RON$0.7044RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2230RON$0.0₅2230RON$0.0₅2143RON$0.0₅2143RON$4.16RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2174RON$0.0₅2230RON$0.0₅2174RON$0.0₅2230RON$54.50RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2165RON$0.0₅2206RON$0.0₅2165RON$0.0₅2174RON$73.95RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2165RON$0.0₅2165RON$0.0₅2165RON$0.0₅2165RON$6.03RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2144RON$0.0₅2165RON$0.0₅2139RON$0.0₅2165RON$6.04RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2172RON$0.0₅2193RON$0.0₅2149RON$0.0₅2149RON$35.11RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2213RON$0.0₅2241RON$0.0₅2168RON$0.0₅2172RON$2.94RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2211RON$0.0₅2231RON$0.0₅2167RON$0.0₅2213RON$0.1146RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2207RON$0.0₅2226RON$0.0₅2143RON$0.0₅2210RON$208.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2188RON$0.0₅2282RON$0.0₅2175RON$0.0₅2207RON$103.33RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2178RON$0.0₅2295RON$0.0₅2156RON$0.0₅2188RON$37.32RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2196RON$0.0₅2224RON$0.0₅2157RON$0.0₅2174RON$24.90RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2102RON$0.0₅2230RON$0.0₅2102RON$0.0₅2196RON$55.89RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2126RON$0.0₅2143RON$0.0₅2074RON$0.0₅2101RON$155.53RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2170RON$0.0₅2187RON$0.0₅2117RON$0.0₅2126RON$184.93RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2145RON$0.0₅2185RON$0.0₅2121RON$0.0₅2170RON$142.88RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2154RON$0.0₅2209RON$0.0₅2145RON$0.0₅2145RON$15.65RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2141RON$0.0₅2189RON$0.0₅2137RON$0.0₅2154RON$3,029.15RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2277RON$0.0₅2352RON$0.0₅2134RON$0.0₅2141RON$377.99RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2276RON$0.0₅2280RON$0.0₅2275RON$0.0₅2277RON$0.003683RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2227RON$0.0₅2277RON$0.0₅2221RON$0.0₅2276RON$680.37RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2227RON$0.0₅2284RON$0.0₅2222RON$0.0₅2228RON$2,910.81RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2281RON$0.0₅2281RON$0.0₅2221RON$0.0₅2227RON$80.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile