Imagine cu FEY
FEYFEY
RON$0.0₅2337
-0.50%
1D

Istoricul prețului FEY (FEY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 14, 2026Oct 15, 2026RON$0.0₅2336RON$0.0₅2343RON$0.0₅2333RON$0.0₅2337RON$0.2126RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2300RON$0.0₅2357RON$0.0₅2281RON$0.0₅2336RON$12.20RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2271RON$0.0₅2384RON$0.0₅2271RON$0.0₅2304RON$23.51RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2271RON$0.0₅2271RON$0.0₅2271RON$0.0₅2271RON$0.7678RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2261RON$0.0₅2271RON$0.0₅2260RON$0.0₅2271RON$0.7669RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2304RON$0.0₅2328RON$0.0₅2255RON$0.0₅2262RON$262.66RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2334RON$0.0₅2341RON$0.0₅2254RON$0.0₅2307RON$62.46RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2443RON$0.0₅2443RON$0.0₅2327RON$0.0₅2335RON$1.67RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2501RON$0.0₅2503RON$0.0₅2428RON$0.0₅2443RON$1.64RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2502RON$0.0₅2516RON$0.0₅2484RON$0.0₅2501RON$6.13RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2480RON$0.0₅2504RON$0.0₅2478RON$0.0₅2501RON$3.81RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2464RON$0.0₅2487RON$0.0₅2464RON$0.0₅2480RON$33.07RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2486RON$0.0₅2539RON$0.0₅2457RON$0.0₅2463RON$188.58RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2476RON$0.0₅2510RON$0.0₅2472RON$0.0₅2486RON$15.98RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2470RON$0.0₅2526RON$0.0₅2461RON$0.0₅2476RON$221.17RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2492RON$0.0₅2525RON$0.0₅2461RON$0.0₅2472RON$1,268.09RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2554RON$0.0₅2562RON$0.0₅2450RON$0.0₅2492RON$48,061RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2530RON$0.0₅2663RON$0.0₅2473RON$0.0₅2554RON$231,025RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2399RON$0.0₅2534RON$0.0₅2375RON$0.0₅2530RON$28,154RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2390RON$0.0₅2421RON$0.0₅2385RON$0.0₅2399RON$498.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2404RON$0.0₅2421RON$0.0₅2364RON$0.0₅2390RON$392.92RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2490RON$0.0₅2526RON$0.0₅2368RON$0.0₅2404RON$485.69RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2468RON$0.0₅2491RON$0.0₅2431RON$0.0₅2490RON$235.48RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2351RON$0.0₅2471RON$0.0₅2347RON$0.0₅2466RON$211.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2350RON$0.0₅2357RON$0.0₅2283RON$0.0₅2347RON$1,053.20RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2331RON$0.0₅2364RON$0.0₅2316RON$0.0₅2350RON$531.79RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2197RON$0.0₅2338RON$0.0₅2193RON$0.0₅2331RON$99.87RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2198RON$0.0₅2231RON$0.0₅2188RON$0.0₅2197RON$169.68RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2198RON$0.0₅2198RON$0.0₅2198RON$0.0₅2198RON$0.7224RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2287RON$0.0₅2287RON$0.0₅2198RON$0.0₅2198RON$4.26RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEY cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEY – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEY, precum și volumul istoric de tranzacționare FEY și capitalizarea de piață.

Urmăriți istoricul FEY în întregime, de la prețul inițial al FEY până la cele mai recente date de preț FEY. Instrumentul nostru de istoric al prețului FEY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile