Imagine cu FET
FETArtificial Superintelligence Alliance
RON$0.9769
6.10%
1D

Istoricul prețului Artificial Superintelligence Alliance (FET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.9311RON$1.00RON$0.9056RON$0.9767RON$586.34MRON$2.19B
Oct 14, 2026Oct 15, 2026RON$1.01RON$1.04RON$0.9146RON$0.9311RON$363.02MRON$2.29B
Oct 13, 2026Oct 14, 2026RON$1.01RON$1.04RON$0.9651RON$1.01RON$583.24MRON$2.34B
Oct 12, 2026Oct 13, 2026RON$1.13RON$1.15RON$1.01RON$1.01RON$613.70MRON$2.51B
Oct 11, 2026Oct 12, 2026RON$1.07RON$1.15RON$1.03RON$1.13RON$481.81MRON$2.50B
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.09RON$1.02RON$1.07RON$484.84MRON$2.45B
Oct 9, 2026Oct 10, 2026RON$1.02RON$1.06RON$0.9987RON$1.03RON$633.44MRON$2.38B
Oct 8, 2026Oct 9, 2026RON$1.09RON$1.11RON$0.9737RON$1.02RON$577.35MRON$2.47B
Oct 7, 2026Oct 8, 2026RON$1.13RON$1.14RON$1.06RON$1.09RON$574.70MRON$2.51B
Oct 6, 2026Oct 7, 2026RON$1.20RON$1.21RON$1.13RON$1.13RON$706.46MRON$2.71B
Oct 5, 2026Oct 6, 2026RON$1.20RON$1.28RON$1.15RON$1.20RON$1.27BRON$2.81B
Oct 4, 2026Oct 5, 2026RON$1.07RON$1.22RON$1.05RON$1.20RON$603.12MRON$2.59B
Oct 3, 2026Oct 4, 2026RON$1.04RON$1.09RON$1.02RON$1.07RON$516.42MRON$2.44B
Oct 2, 2026Oct 3, 2026RON$1.09RON$1.14RON$1.02RON$1.04RON$598.61MRON$2.51B
Oct 1, 2026Oct 2, 2026RON$1.08RON$1.16RON$1.06RON$1.09RON$678.50MRON$2.53B
Sep 30, 2026Oct 1, 2026RON$1.05RON$1.09RON$1.02RON$1.08RON$658.77MRON$2.44B
Sep 29, 2026Sep 30, 2026RON$1.06RON$1.12RON$1.02RON$1.05RON$686.66MRON$2.47B
Sep 28, 2026Sep 29, 2026RON$1.17RON$1.18RON$1.05RON$1.06RON$618.66MRON$2.55B
Sep 27, 2026Sep 28, 2026RON$1.15RON$1.18RON$1.13RON$1.17RON$573.71MRON$2.67B
Sep 26, 2026Sep 27, 2026RON$1.17RON$1.23RON$1.13RON$1.15RON$809.51MRON$2.68B
Sep 25, 2026Sep 26, 2026RON$1.08RON$1.16RON$1.05RON$1.16RON$1.15BRON$2.58B
Sep 24, 2026Sep 25, 2026RON$0.9196RON$1.10RON$0.9094RON$1.08RON$708.91MRON$2.28B
Sep 23, 2026Sep 24, 2026RON$0.9926RON$1.02RON$0.9160RON$0.9206RON$681.34MRON$2.23B
Sep 22, 2026Sep 23, 2026RON$0.9697RON$1.01RON$0.9317RON$0.9914RON$940.81MRON$2.25B
Sep 21, 2026Sep 22, 2026RON$0.8305RON$0.9778RON$0.8280RON$0.9644RON$837.15MRON$2.11B
Sep 20, 2026Sep 21, 2026RON$0.8366RON$0.8492RON$0.7925RON$0.8317RON$513.96MRON$1.89B
Sep 19, 2026Sep 20, 2026RON$0.8772RON$0.8804RON$0.8272RON$0.8389RON$504.37MRON$1.97B
Sep 18, 2026Sep 19, 2026RON$0.8252RON$0.8893RON$0.8128RON$0.8764RON$552.49MRON$2.00B
Sep 17, 2026Sep 18, 2026RON$0.7471RON$0.8234RON$0.7354RON$0.8214RON$323.84MRON$1.77B
Sep 16, 2026Sep 17, 2026RON$0.7140RON$0.7486RON$0.7038RON$0.7486RON$298.25MRON$1.66B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artificial Superintelligence Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artificial Superintelligence Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artificial Superintelligence Alliance, precum și volumul istoric de tranzacționare FET și capitalizarea de piață.

Urmăriți istoricul Artificial Superintelligence Alliance în întregime, de la prețul inițial al Artificial Superintelligence Alliance până la cele mai recente date de preț FET. Instrumentul nostru de istoric al prețului FET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile