Imagine cu FET
FETArtificial Superintelligence Alliance
RON$0.6925
-1.18%
1D

Istoricul prețului Artificial Superintelligence Alliance (FET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.6947RON$0.7154RON$0.6854RON$0.7012RON$332.27MRON$1.62B
Aug 31, 2026Sep 1, 2026RON$0.6710RON$0.6979RON$0.6704RON$0.6942RON$429.44MRON$1.58B
Aug 30, 2026Aug 31, 2026RON$0.6773RON$0.7250RON$0.6634RON$0.6695RON$389.41MRON$1.61B
Aug 29, 2026Aug 30, 2026RON$0.6805RON$0.6902RON$0.6606RON$0.6787RON$451.36MRON$1.56B
Aug 28, 2026Aug 29, 2026RON$0.7457RON$0.7664RON$0.6805RON$0.6813RON$441.44MRON$1.67B
Aug 27, 2026Aug 28, 2026RON$0.7649RON$0.7702RON$0.7353RON$0.7473RON$469.93MRON$1.74B
Aug 26, 2026Aug 27, 2026RON$0.7376RON$0.7669RON$0.7173RON$0.7661RON$504.69MRON$1.71B
Aug 25, 2026Aug 26, 2026RON$0.7876RON$0.8142RON$0.7326RON$0.7364RON$825.92MRON$1.79B
Aug 24, 2026Aug 25, 2026RON$0.7557RON$0.8073RON$0.7307RON$0.7861RON$734.96MRON$1.77B
Aug 23, 2026Aug 24, 2026RON$0.7324RON$0.7698RON$0.6962RON$0.7535RON$757.49MRON$1.70B
Aug 22, 2026Aug 23, 2026RON$0.7766RON$0.8341RON$0.7159RON$0.7348RON$1.44BRON$1.74B
Aug 21, 2026Aug 22, 2026RON$0.6490RON$0.7839RON$0.6487RON$0.7700RON$955.53MRON$1.64B
Aug 20, 2026Aug 21, 2026RON$0.5944RON$0.6555RON$0.5833RON$0.6491RON$491.42MRON$1.42B
Aug 19, 2026Aug 20, 2026RON$0.5538RON$0.5959RON$0.5476RON$0.5937RON$253.86MRON$1.30B
Aug 18, 2026Aug 19, 2026RON$0.5605RON$0.5609RON$0.5412RON$0.5530RON$260.70MRON$1.27B
Aug 17, 2026Aug 18, 2026RON$0.5511RON$0.5633RON$0.5410RON$0.5605RON$374.40MRON$1.28B
Aug 16, 2026Aug 17, 2026RON$0.5787RON$0.5787RON$0.5501RON$0.5511RON$341.99MRON$1.30B
Aug 15, 2026Aug 16, 2026RON$0.6060RON$0.6073RON$0.5783RON$0.5787RON$282.61MRON$1.38B
Aug 14, 2026Aug 15, 2026RON$0.6143RON$0.6251RON$0.6016RON$0.6048RON$225.12MRON$1.42B
Aug 13, 2026Aug 14, 2026RON$0.6069RON$0.6210RON$0.6059RON$0.6130RON$199.05MRON$1.41B
Aug 12, 2026Aug 13, 2026RON$0.6069RON$0.6159RON$0.6013RON$0.6070RON$221.48MRON$1.41B
Aug 11, 2026Aug 12, 2026RON$0.6070RON$0.6130RON$0.5985RON$0.6065RON$215.67MRON$1.40B
Aug 10, 2026Aug 11, 2026RON$0.6128RON$0.6317RON$0.6069RON$0.6069RON$237.59MRON$1.43B
Aug 9, 2026Aug 10, 2026RON$0.6198RON$0.6260RON$0.6156RON$0.6157RON$198.82MRON$1.44B
Aug 8, 2026Aug 9, 2026RON$0.6244RON$0.6314RON$0.6192RON$0.6216RON$293.64MRON$1.45B
Aug 7, 2026Aug 8, 2026RON$0.6132RON$0.6231RON$0.5970RON$0.6231RON$481.96MRON$1.41B
Aug 6, 2026Aug 7, 2026RON$0.6436RON$0.6512RON$0.6117RON$0.6135RON$477.64MRON$1.45B
Aug 5, 2026Aug 6, 2026RON$0.6661RON$0.6953RON$0.6436RON$0.6436RON$298.43MRON$1.55B
Aug 4, 2026Aug 5, 2026RON$0.6589RON$0.6717RON$0.6535RON$0.6674RON$266.69MRON$1.53B
Aug 3, 2026Aug 4, 2026RON$0.6425RON$0.6609RON$0.6282RON$0.6580RON$182.65MRON$1.48B
Aug 2, 2026Aug 3, 2026RON$0.6297RON$0.6473RON$0.6297RON$0.6434RON$196.79MRON$1.48B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artificial Superintelligence Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artificial Superintelligence Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artificial Superintelligence Alliance, precum și volumul istoric de tranzacționare FET și capitalizarea de piață.

Urmăriți istoricul Artificial Superintelligence Alliance în întregime, de la prețul inițial al Artificial Superintelligence Alliance până la cele mai recente date de preț FET. Instrumentul nostru de istoric al prețului FET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile