Imagine cu FET
FETArtificial Superintelligence Alliance
RON$0.9146
-5.97%
1D

Istoricul prețului Artificial Superintelligence Alliance (FET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 23, 2026Sep 24, 2026RON$0.9712RON$0.9992RON$0.8962RON$0.9007RON$1.00BRON$2.18B
Sep 22, 2026Sep 23, 2026RON$0.9488RON$0.9864RON$0.9116RON$0.9701RON$1.40BRON$2.20B
Sep 21, 2026Sep 22, 2026RON$0.8126RON$0.9567RON$0.8102RON$0.9436RON$1.22BRON$2.06B
Sep 20, 2026Sep 21, 2026RON$0.8186RON$0.8309RON$0.7754RON$0.8137RON$738.68MRON$1.85B
Sep 19, 2026Sep 20, 2026RON$0.8583RON$0.8614RON$0.8094RON$0.8208RON$717.50MRON$1.93B
Sep 18, 2026Sep 19, 2026RON$0.8074RON$0.8702RON$0.7953RON$0.8575RON$805.96MRON$1.95B
Sep 17, 2026Sep 18, 2026RON$0.7309RON$0.8057RON$0.7195RON$0.8037RON$465.56MRON$1.72B
Sep 16, 2026Sep 17, 2026RON$0.6987RON$0.7324RON$0.6886RON$0.7324RON$444.27MRON$1.62B
Sep 15, 2026Sep 16, 2026RON$0.7553RON$0.7604RON$0.6952RON$0.7002RON$447.56MRON$1.69B
Sep 14, 2026Sep 15, 2026RON$0.7690RON$0.7983RON$0.7553RON$0.7553RON$430.17MRON$1.81B
Sep 13, 2026Sep 14, 2026RON$0.7749RON$0.8016RON$0.7622RON$0.7694RON$290.90MRON$1.80B
Sep 12, 2026Sep 13, 2026RON$0.7708RON$0.7965RON$0.7708RON$0.7749RON$409.24MRON$1.81B
Sep 11, 2026Sep 12, 2026RON$0.7527RON$0.8066RON$0.7504RON$0.7697RON$373.88MRON$1.79B
Sep 10, 2026Sep 11, 2026RON$0.7865RON$0.7923RON$0.7471RON$0.7544RON$432.08MRON$1.78B
Sep 9, 2026Sep 10, 2026RON$0.8300RON$0.8415RON$0.7745RON$0.7878RON$606.53MRON$1.89B
Sep 8, 2026Sep 9, 2026RON$0.8489RON$0.8791RON$0.8212RON$0.8296RON$882.32MRON$1.96B
Sep 7, 2026Sep 8, 2026RON$0.8110RON$0.8634RON$0.7934RON$0.8474RON$732.06MRON$1.91B
Sep 6, 2026Sep 7, 2026RON$0.7626RON$0.8238RON$0.7595RON$0.8119RON$450.42MRON$1.81B
Sep 5, 2026Sep 6, 2026RON$0.7180RON$0.7819RON$0.7180RON$0.7631RON$462.66MRON$1.76B
Sep 4, 2026Sep 5, 2026RON$0.7292RON$0.7414RON$0.7033RON$0.7180RON$403.89MRON$1.67B
Sep 3, 2026Sep 4, 2026RON$0.7025RON$0.7436RON$0.7022RON$0.7292RON$317.09MRON$1.67B
Sep 2, 2026Sep 3, 2026RON$0.7165RON$0.7201RON$0.6961RON$0.7025RON$315.24MRON$1.63B
Sep 1, 2026Sep 2, 2026RON$0.7101RON$0.7313RON$0.7006RON$0.7168RON$339.66MRON$1.65B
Aug 31, 2026Sep 1, 2026RON$0.6859RON$0.7134RON$0.6853RON$0.7096RON$438.99MRON$1.62B
Aug 30, 2026Aug 31, 2026RON$0.6924RON$0.7411RON$0.6781RON$0.6844RON$398.06MRON$1.64B
Aug 29, 2026Aug 30, 2026RON$0.6956RON$0.7055RON$0.6753RON$0.6938RON$461.39MRON$1.60B
Aug 28, 2026Aug 29, 2026RON$0.7623RON$0.7834RON$0.6956RON$0.6964RON$451.25MRON$1.70B
Aug 27, 2026Aug 28, 2026RON$0.7819RON$0.7873RON$0.7516RON$0.7640RON$480.37MRON$1.77B
Aug 26, 2026Aug 27, 2026RON$0.7540RON$0.7839RON$0.7332RON$0.7831RON$515.90MRON$1.75B
Aug 25, 2026Aug 26, 2026RON$0.8051RON$0.8323RON$0.7489RON$0.7528RON$844.27MRON$1.83B
Aug 24, 2026Aug 25, 2026RON$0.7725RON$0.8252RON$0.7469RON$0.8035RON$751.29MRON$1.81B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artificial Superintelligence Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artificial Superintelligence Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artificial Superintelligence Alliance, precum și volumul istoric de tranzacționare FET și capitalizarea de piață.

Urmăriți istoricul Artificial Superintelligence Alliance în întregime, de la prețul inițial al Artificial Superintelligence Alliance până la cele mai recente date de preț FET. Instrumentul nostru de istoric al prețului FET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile