Imagine cu FET
FETArtificial Superintelligence Alliance
RON$0.6969
-10.22%
1D

Istoricul prețului Artificial Superintelligence Alliance (FET)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 4, 2026Nov 5, 2026RON$0.7399RON$0.7903RON$0.7141RON$0.7722RON$252.79MRON$1.75B
Nov 3, 2026Nov 4, 2026RON$0.7381RON$0.7477RON$0.7266RON$0.7429RON$184.47MRON$1.70B
Nov 2, 2026Nov 3, 2026RON$0.7704RON$0.7743RON$0.7302RON$0.7381RON$158.76MRON$1.74B
Nov 1, 2026Nov 2, 2026RON$0.7586RON$0.7819RON$0.7579RON$0.7688RON$183.59MRON$1.78B
Oct 31, 2026Nov 1, 2026RON$0.7917RON$0.7989RON$0.7573RON$0.7586RON$269.24MRON$1.78B
Oct 30, 2026Oct 31, 2026RON$0.7757RON$0.7992RON$0.7279RON$0.7937RON$615.10MRON$1.80B
Oct 29, 2026Oct 30, 2026RON$0.8744RON$0.8795RON$0.7773RON$0.7773RON$311.67MRON$1.96B
Oct 28, 2026Oct 29, 2026RON$0.8662RON$0.8912RON$0.8496RON$0.8744RON$317.80MRON$2.00B
Oct 27, 2026Oct 28, 2026RON$0.8298RON$0.8677RON$0.8112RON$0.8654RON$266.78MRON$1.94B
Oct 26, 2026Oct 27, 2026RON$0.8305RON$0.8448RON$0.8170RON$0.8298RON$189.78MRON$1.92B
Oct 25, 2026Oct 26, 2026RON$0.8494RON$0.8508RON$0.8214RON$0.8305RON$209.07MRON$1.93B
Oct 24, 2026Oct 25, 2026RON$0.8523RON$0.8615RON$0.8090RON$0.8490RON$289.05MRON$1.94B
Oct 23, 2026Oct 24, 2026RON$0.8751RON$0.8994RON$0.8385RON$0.8523RON$254.02MRON$2.05B
Oct 22, 2026Oct 23, 2026RON$0.9277RON$0.9365RON$0.8627RON$0.8751RON$335.36MRON$2.06B
Oct 21, 2026Oct 22, 2026RON$0.9346RON$0.9602RON$0.9216RON$0.9277RON$332.41MRON$2.17B
Oct 20, 2026Oct 21, 2026RON$0.9104RON$0.9558RON$0.8892RON$0.9348RON$272.05MRON$2.11B
Oct 19, 2026Oct 20, 2026RON$0.9006RON$0.9185RON$0.8862RON$0.9104RON$353.64MRON$2.08B
Oct 18, 2026Oct 19, 2026RON$0.9069RON$0.9229RON$0.8508RON$0.9016RON$310.10MRON$2.08B
Oct 17, 2026Oct 18, 2026RON$0.9436RON$0.9436RON$0.8837RON$0.9069RON$357.11MRON$2.12B
Oct 16, 2026Oct 17, 2026RON$0.9817RON$0.9912RON$0.9310RON$0.9448RON$492.15MRON$2.23B
Oct 15, 2026Oct 16, 2026RON$0.9351RON$1.01RON$0.9095RON$0.9810RON$588.90MRON$2.20B
Oct 14, 2026Oct 15, 2026RON$1.02RON$1.04RON$0.9186RON$0.9351RON$364.60MRON$2.30B
Oct 13, 2026Oct 14, 2026RON$1.01RON$1.05RON$0.9693RON$1.02RON$585.78MRON$2.35B
Oct 12, 2026Oct 13, 2026RON$1.13RON$1.16RON$1.01RON$1.01RON$616.37MRON$2.53B
Oct 11, 2026Oct 12, 2026RON$1.07RON$1.16RON$1.04RON$1.13RON$483.91MRON$2.52B
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.10RON$1.02RON$1.07RON$486.95MRON$2.46B
Oct 9, 2026Oct 10, 2026RON$1.03RON$1.07RON$1.00RON$1.03RON$636.19MRON$2.39B
Oct 8, 2026Oct 9, 2026RON$1.09RON$1.12RON$0.9779RON$1.03RON$579.86MRON$2.48B
Oct 7, 2026Oct 8, 2026RON$1.14RON$1.14RON$1.06RON$1.09RON$577.20MRON$2.52B
Oct 6, 2026Oct 7, 2026RON$1.21RON$1.22RON$1.14RON$1.14RON$709.54MRON$2.72B
Oct 5, 2026Oct 6, 2026RON$1.20RON$1.29RON$1.16RON$1.21RON$1.28BRON$2.82B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Artificial Superintelligence Alliance cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Artificial Superintelligence Alliance – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Artificial Superintelligence Alliance, precum și volumul istoric de tranzacționare FET și capitalizarea de piață.

Urmăriți istoricul Artificial Superintelligence Alliance în întregime, de la prețul inițial al Artificial Superintelligence Alliance până la cele mai recente date de preț FET. Instrumentul nostru de istoric al prețului FET vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile