logo
Imagine cu FB
FBFenerbahce Token
RON$1.04
-7.70%
1D

Istoricul prețului Fenerbahce Token (FB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 31, 2026Nov 1, 2026RON$1.12RON$1.14RON$1.02RON$1.03RON$2.72MRON$2.40M
Oct 30, 2026Oct 31, 2026RON$1.13RON$1.16RON$1.12RON$1.12RON$2.47MRON$2.48M
Oct 29, 2026Oct 30, 2026RON$1.18RON$1.18RON$1.13RON$1.14RON$1.91MRON$2.56M
Oct 28, 2026Oct 29, 2026RON$1.18RON$1.22RON$1.18RON$1.18RON$3.12MRON$2.61M
Oct 27, 2026Oct 28, 2026RON$1.24RON$1.25RON$1.18RON$1.18RON$5.29MRON$2.66M
Oct 26, 2026Oct 27, 2026RON$1.34RON$1.34RON$1.22RON$1.24RON$2.00MRON$2.86M
Oct 25, 2026Oct 26, 2026RON$1.34RON$1.35RON$1.30RON$1.34RON$671,040RON$2.90M
Oct 24, 2026Oct 25, 2026RON$1.34RON$1.35RON$1.33RON$1.34RON$623,772RON$2.92M
Oct 23, 2026Oct 24, 2026RON$1.34RON$1.35RON$1.33RON$1.34RON$872,365RON$2.92M
Oct 22, 2026Oct 23, 2026RON$1.35RON$1.35RON$1.33RON$1.34RON$1.33MRON$2.92M
Oct 21, 2026Oct 22, 2026RON$1.37RON$1.37RON$1.33RON$1.35RON$1.23MRON$2.96M
Oct 20, 2026Oct 21, 2026RON$1.38RON$1.39RON$1.36RON$1.37RON$687,573RON$3.00M
Oct 19, 2026Oct 20, 2026RON$1.36RON$1.38RON$1.35RON$1.38RON$644,670RON$2.98M
Oct 18, 2026Oct 19, 2026RON$1.37RON$1.38RON$1.35RON$1.36RON$1.53MRON$2.99M
Oct 17, 2026Oct 18, 2026RON$1.38RON$1.41RON$1.37RON$1.37RON$1.12MRON$3.01M
Oct 16, 2026Oct 17, 2026RON$1.38RON$1.39RON$1.37RON$1.38RON$547,279RON$3.01M
Oct 15, 2026Oct 16, 2026RON$1.38RON$1.39RON$1.37RON$1.38RON$1.10MRON$3.01M
Oct 14, 2026Oct 15, 2026RON$1.39RON$1.40RON$1.38RON$1.38RON$591,302RON$3.02M
Oct 13, 2026Oct 14, 2026RON$1.40RON$1.40RON$1.38RON$1.39RON$658,252RON$3.02M
Oct 12, 2026Oct 13, 2026RON$1.39RON$1.41RON$1.38RON$1.40RON$564,831RON$3.04M
Oct 11, 2026Oct 12, 2026RON$1.40RON$1.40RON$1.38RON$1.39RON$853,948RON$3.03M
Oct 10, 2026Oct 11, 2026RON$1.39RON$1.41RON$1.38RON$1.40RON$1.84MRON$3.03M
Oct 9, 2026Oct 10, 2026RON$1.39RON$1.45RON$1.37RON$1.39RON$1.10MRON$3.03M
Oct 8, 2026Oct 9, 2026RON$1.40RON$1.41RON$1.37RON$1.39RON$850,946RON$3.04M
Oct 7, 2026Oct 8, 2026RON$1.40RON$1.41RON$1.39RON$1.40RON$749,523RON$3.06M
Oct 6, 2026Oct 7, 2026RON$1.40RON$1.40RON$1.39RON$1.40RON$1.08MRON$3.05M
Oct 5, 2026Oct 6, 2026RON$1.39RON$1.41RON$1.38RON$1.40RON$654,394RON$3.04M
Oct 4, 2026Oct 5, 2026RON$1.39RON$1.40RON$1.39RON$1.39RON$565,386RON$3.03M
Oct 3, 2026Oct 4, 2026RON$1.38RON$1.40RON$1.38RON$1.39RON$851,227RON$3.03M
Oct 2, 2026Oct 3, 2026RON$1.39RON$1.39RON$1.38RON$1.38RON$622,666RON$3.02M
Oct 1, 2026Oct 2, 2026RON$1.39RON$1.39RON$1.37RON$1.39RON$456,538RON$3.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fenerbahce Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fenerbahce Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fenerbahce Token, precum și volumul istoric de tranzacționare FB și capitalizarea de piață.

Urmăriți istoricul Fenerbahce Token în întregime, de la prețul inițial al Fenerbahce Token până la cele mai recente date de preț FB. Instrumentul nostru de istoric al prețului FB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile