Imagine cu FELIX
FELIXFELIX
RON$0.0₅5195
3.60%
1D

Istoricul prețului FELIX (FELIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.0₅5143RON$0.0₅5324RON$0.0₅5109RON$0.0₅5156RON$584,732RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5162RON$0.0₅5263RON$0.0₅5086RON$0.0₅5143RON$577,055RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5249RON$0.0₅5344RON$0.0₅5057RON$0.0₅5176RON$553,086RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5249RON$0.0₅5301RON$0.0₅5182RON$0.0₅5263RON$581,427RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5249RON$0.0₅5282RON$0.0₅5177RON$0.0₅5249RON$567,949RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5253RON$0.0₅5358RON$0.0₅5211RON$0.0₅5268RON$560,587RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5401RON$0.0₅5439RON$0.0₅5158RON$0.0₅5253RON$541,026RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5564RON$0.0₅5625RON$0.0₅5335RON$0.0₅5411RON$526,840RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5611RON$0.0₅5615RON$0.0₅5477RON$0.0₅5564RON$592,040RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅5358RON$0.0₅5678RON$0.0₅5353RON$0.0₅5592RON$622,311RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅5381RON$0.0₅5391RON$0.0₅5224RON$0.0₅5334RON$601,571RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅5348RON$0.0₅5439RON$0.0₅5320RON$0.0₅5381RON$600,022RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅4993RON$0.0₅5415RON$0.0₅4960RON$0.0₅5339RON$583,967RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅4913RON$0.0₅5022RON$0.0₅4908RON$0.0₅4994RON$544,036RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅4894RON$0.0₅4932RON$0.0₅4832RON$0.0₅4913RON$538,744RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅5164RON$0.0₅5173RON$0.0₅4847RON$0.0₅4890RON$535,351RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅5114RON$0.0₅5354RON$0.0₅5081RON$0.0₅5144RON$575,923RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅5363RON$0.0₅5373RON$0.0₅5080RON$0.0₅5100RON$585,860RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅5353RON$0.0₅5411RON$0.0₅5320RON$0.0₅5373RON$586,894RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅5243RON$0.0₅5648RON$0.0₅5186RON$0.0₅5335RON$586,061RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅5310RON$0.0₅5348RON$0.0₅5186RON$0.0₅5243RON$580,954RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅5378RON$0.0₅5454RON$0.0₅5258RON$0.0₅5301RON$575,486RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅5411RON$0.0₅5468RON$0.0₅5338RON$0.0₅5397RON$558,242RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅5645RON$0.0₅5682RON$0.0₅5363RON$0.0₅5420RON$572,591RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅6078RON$0.0₅6169RON$0.0₅5530RON$0.0₅5635RON$583,085RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅6027RON$0.0₅6107RON$0.0₅5974RON$0.0₅6093RON$599,931RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅6154RON$0.0₅6263RON$0.0₅5987RON$0.0₅6027RON$581,474RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅5900RON$0.0₅6173RON$0.0₅5852RON$0.0₅6145RON$576,109RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅6137RON$0.0₅6151RON$0.0₅5852RON$0.0₅5871RON$579,865RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅6467RON$0.0₅6495RON$0.0₅6048RON$0.0₅6146RON$577,059RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FELIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FELIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FELIX, precum și volumul istoric de tranzacționare FELIX și capitalizarea de piață.

Urmăriți istoricul FELIX în întregime, de la prețul inițial al FELIX până la cele mai recente date de preț FELIX. Instrumentul nostru de istoric al prețului FELIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile