Imagine cu FELIX
FELIXFELIX
RON$0.0₅4706
0.40%
1D

Istoricul prețului FELIX (FELIX)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$0.0₅4706RON$151.08RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4705RON$0.0₅4707RON$0.0₅4705RON$0.0₅4706RON$151.07RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4707RON$0.0₅4707RON$0.0₅4705RON$0.0₅4705RON$151.09RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4707RON$0.0₅4707RON$0.0₅4707RON$0.0₅4707RON$151.11RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4707RON$0.0₅4707RON$0.0₅4706RON$0.0₅4707RON$156.94RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4712RON$0.0₅4712RON$0.0₅4707RON$0.0₅4707RON$134,001RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅5000RON$0.0₅5023RON$0.0₅4712RON$0.0₅4712RON$565,545RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅5040RON$0.0₅5059RON$0.0₅4771RON$0.0₅5004RON$576,633RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅5154RON$0.0₅5183RON$0.0₅5016RON$0.0₅5063RON$603,297RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4958RON$0.0₅5224RON$0.0₅4886RON$0.0₅5154RON$569,565RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅5158RON$0.0₅5182RON$0.0₅4896RON$0.0₅4963RON$565,290RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅5154RON$0.0₅5206RON$0.0₅5130RON$0.0₅5154RON$555,066RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅5229RON$0.0₅5420RON$0.0₅5115RON$0.0₅5139RON$568,771RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅5171RON$0.0₅5248RON$0.0₅5142RON$0.0₅5234RON$552,003RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅5152RON$0.0₅5334RON$0.0₅5119RON$0.0₅5166RON$585,801RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅5171RON$0.0₅5273RON$0.0₅5095RON$0.0₅5152RON$578,110RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅5258RON$0.0₅5354RON$0.0₅5067RON$0.0₅5185RON$554,097RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅5258RON$0.0₅5311RON$0.0₅5192RON$0.0₅5273RON$582,490RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅5258RON$0.0₅5292RON$0.0₅5187RON$0.0₅5258RON$568,988RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅5263RON$0.0₅5368RON$0.0₅5220RON$0.0₅5278RON$561,612RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅5411RON$0.0₅5449RON$0.0₅5167RON$0.0₅5263RON$543,858RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅5574RON$0.0₅5635RON$0.0₅5345RON$0.0₅5421RON$527,803RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅5621RON$0.0₅5626RON$0.0₅5487RON$0.0₅5574RON$593,122RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FELIX cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FELIX – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FELIX, precum și volumul istoric de tranzacționare FELIX și capitalizarea de piață.

Urmăriți istoricul FELIX în întregime, de la prețul inițial al FELIX până la cele mai recente date de preț FELIX. Instrumentul nostru de istoric al prețului FELIX vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile