Imagine cu FELIS
FELISFelis
RON$0.0₁₀2309
-0.06%
1D

Istoricul prețului Felis (FELIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$0.0₁₀2309RON$601,430RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Felis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Felis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Felis, precum și volumul istoric de tranzacționare FELIS și capitalizarea de piață.

Urmăriți istoricul Felis în întregime, de la prețul inițial al Felis până la cele mai recente date de preț FELIS. Instrumentul nostru de istoric al prețului FELIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile