Imagine cu FELIS
FELISFelis
RON$0.0₁₀2197
0.44%
1D

Istoricul prețului Felis (FELIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$0.0₁₀2197RON$572,172RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆1026RON$0.0₆1026RON$0.0₁₀2184RON$0.0₁₀2197RON$498,934RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆1032RON$0.0₆1038RON$0.0₆1024RON$0.0₆1026RON$11,235RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆1205RON$0.0₆1205RON$0.0₆1008RON$0.0₆1032RON$506,605RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$0.0₆1205RON$786,821RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆1049RON$0.0₆1213RON$0.0₆1048RON$0.0₆1205RON$790,765RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆1259RON$0.0₆1261RON$0.0₆1049RON$0.0₆1049RON$806,254RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆1035RON$0.0₆1269RON$0.0₆1033RON$0.0₆1259RON$805,308RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆1175RON$0.0₆1175RON$0.0₆1021RON$0.0₆1035RON$405,948RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₇5103RON$0.0₆1179RON$0.0₇5103RON$0.0₆1175RON$383,965RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₇5108RON$0.0₇5114RON$0.0₇5102RON$0.0₇5103RON$376,317RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆1188RON$0.0₆1188RON$0.0₇4488RON$0.0₇5113RON$377,394RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆1188RON$0.0₆1188RON$0.0₆1188RON$0.0₆1188RON$640,951RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆1135RON$0.0₆1195RON$0.0₆1120RON$0.0₆1188RON$643,364RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆1001RON$0.0₆1135RON$0.0₆1001RON$0.0₆1135RON$542,824RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₇9428RON$0.0₆1001RON$0.0₇9400RON$0.0₆1001RON$545,816RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆1021RON$0.0₆1021RON$0.0₇9428RON$0.0₇9428RON$754,530RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₇9830RON$0.0₆1092RON$0.0₇9827RON$0.0₆1021RON$832,784RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆1038RON$0.0₆1039RON$0.0₇9830RON$0.0₇9830RON$63,040RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₇9568RON$0.0₆1124RON$0.0₇9558RON$0.0₆1038RON$329,678RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Felis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Felis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Felis, precum și volumul istoric de tranzacționare FELIS și capitalizarea de piață.

Urmăriți istoricul Felis în întregime, de la prețul inițial al Felis până la cele mai recente date de preț FELIS. Instrumentul nostru de istoric al prețului FELIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile