Imagine cu FELIS
FELISFelis
RON$0.0₁₀2302
0.21%
1D

Istoricul prețului Felis (FELIS)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$0.0₁₀2302RON$599,388RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Felis cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Felis – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Felis, precum și volumul istoric de tranzacționare FELIS și capitalizarea de piață.

Urmăriți istoricul Felis în întregime, de la prețul inițial al Felis până la cele mai recente date de preț FELIS. Instrumentul nostru de istoric al prețului FELIS vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile