logo
Imagine cu FGM
FGMFeels Good Man
RON$0.0₁₀3460
-0.35%
1D

Istoricul prețului Feels Good Man (FGM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.0₁₀3535RON$0.0₁₀3539RON$0.0₁₀3479RON$0.0₁₀3492RON$4.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₀3396RON$0.0₁₀3545RON$0.0₁₀3396RON$0.0₁₀3534RON$9.09RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$4.26RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$4.26RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$4.26RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$0.0₁₀3396RON$4.26RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₀3395RON$0.0₁₀3426RON$0.0₁₀3388RON$0.0₁₀3396RON$4.26RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3383RON$0.0₁₀3398RON$6.34RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$0.0₁₀3497RON$7.09RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₀3352RON$0.0₁₀3516RON$0.0₁₀3352RON$0.0₁₀3497RON$6.49RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₀3352RON$0.0₁₀3352RON$0.0₁₀3352RON$0.0₁₀3352RON$2.65RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₀3352RON$0.0₁₀3352RON$0.0₁₀3352RON$0.0₁₀3352RON$2.65RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₀3380RON$0.0₁₀3402RON$0.0₁₀3351RON$0.0₁₀3352RON$5.37RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₀3247RON$0.0₁₀3407RON$0.0₁₀3247RON$0.0₁₀3380RON$7.13RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₀3231RON$0.0₁₀3255RON$0.0₁₀3219RON$0.0₁₀3246RON$2.55RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₀3231RON$0.0₁₀3231RON$0.0₁₀3231RON$0.0₁₀3231RON$2.66RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₀3231RON$0.0₁₀3231RON$0.0₁₀3231RON$0.0₁₀3231RON$2.66RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₀3222RON$0.0₁₀3275RON$0.0₁₀3209RON$0.0₁₀3231RON$3.36RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₀3252RON$0.0₁₀3317RON$0.0₁₀3174RON$0.0₁₀3222RON$3.65RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₀3250RON$0.0₁₀3328RON$0.0₁₀3243RON$0.0₁₀3252RON$11.01RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₀3200RON$0.0₁₀3276RON$0.0₁₀3180RON$0.0₁₀3250RON$8.27RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₀3288RON$0.0₁₀3303RON$0.0₁₀3189RON$0.0₁₀3200RON$12.20RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₀3360RON$0.0₁₀3360RON$0.0₁₀3288RON$0.0₁₀3288RON$3.34RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₀3360RON$0.0₁₀3360RON$0.0₁₀3360RON$0.0₁₀3360RON$3.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₀3361RON$0.0₁₀3363RON$0.0₁₀3315RON$0.0₁₀3360RON$6.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Feels Good Man cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Feels Good Man – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Feels Good Man, precum și volumul istoric de tranzacționare FGM și capitalizarea de piață.

Urmăriți istoricul Feels Good Man în întregime, de la prețul inițial al Feels Good Man până la cele mai recente date de preț FGM. Instrumentul nostru de istoric al prețului FGM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile