Imagine cu FTC
FTCFeathercoin
RON$0.003855
-0.26%
1D

Istoricul prețului Feathercoin (FTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.003853RON$0.003858RON$0.003848RON$0.003855RON$25.80RON$911,983
Oct 24, 2026Oct 25, 2026RON$0.007734RON$0.007734RON$0.003778RON$0.003853RON$26.62RON$1.08M
Oct 23, 2026Oct 24, 2026RON$0.003877RON$0.007812RON$0.003870RON$0.007728RON$78.59RON$1.63M
Oct 22, 2026Oct 23, 2026RON$0.004007RON$0.004018RON$0.003861RON$0.003877RON$191.94RON$925,449
Oct 21, 2026Oct 22, 2026RON$0.003798RON$0.004041RON$0.003798RON$0.004014RON$35.71RON$943,279
Oct 20, 2026Oct 21, 2026RON$0.003686RON$0.003798RON$0.003611RON$0.003798RON$8.45RON$873,692
Oct 19, 2026Oct 20, 2026RON$0.003915RON$0.003915RON$0.003668RON$0.003689RON$9.62RON$902,360
Oct 18, 2026Oct 19, 2026RON$0.003881RON$0.003915RON$0.003879RON$0.003915RON$10.59RON$923,862
Oct 17, 2026Oct 18, 2026RON$0.003870RON$0.003894RON$0.003855RON$0.003875RON$10.54RON$918,076
Oct 16, 2026Oct 17, 2026RON$0.003870RON$0.003870RON$0.003870RON$0.003870RON$10.52RON$915,749
Oct 15, 2026Oct 16, 2026RON$0.003890RON$0.003898RON$0.003812RON$0.003870RON$10.51RON$915,120
Oct 14, 2026Oct 15, 2026RON$0.003961RON$0.003999RON$0.003881RON$0.003890RON$107.32RON$932,543
Oct 13, 2026Oct 14, 2026RON$0.003899RON$0.008017RON$0.003874RON$0.003961RON$828.03RON$1.59M
Oct 12, 2026Oct 13, 2026RON$0.003947RON$0.007981RON$0.003900RON$0.003900RON$301.99RON$989,663
Oct 11, 2026Oct 12, 2026RON$0.003947RON$0.003947RON$0.003947RON$0.003947RON$21.54RON$933,787
Oct 10, 2026Oct 11, 2026RON$0.003937RON$0.003950RON$0.003932RON$0.003947RON$21.52RON$933,045
Oct 9, 2026Oct 10, 2026RON$0.003918RON$0.003963RON$0.003918RON$0.003938RON$15.51RON$929,183
Oct 8, 2026Oct 9, 2026RON$0.003967RON$0.003978RON$0.003918RON$0.003918RON$10.64RON$931,091
Oct 7, 2026Oct 8, 2026RON$0.008089RON$0.008089RON$0.003946RON$0.003973RON$336.64RON$1.46M
Oct 6, 2026Oct 7, 2026RON$0.008089RON$0.008089RON$0.008089RON$0.008089RON$620.21RON$1.91M
Oct 5, 2026Oct 6, 2026RON$0.008089RON$0.008089RON$0.008089RON$0.008089RON$620.21RON$1.91M
Oct 4, 2026Oct 5, 2026RON$0.008089RON$0.008089RON$0.008089RON$0.008089RON$620.21RON$1.91M
Oct 3, 2026Oct 4, 2026RON$0.008056RON$0.008089RON$0.008050RON$0.008089RON$619.08RON$1.91M
Oct 2, 2026Oct 3, 2026RON$0.004246RON$0.008291RON$0.004246RON$0.008056RON$280.13RON$1.41M
Oct 1, 2026Oct 2, 2026RON$0.004246RON$0.004246RON$0.004246RON$0.004246RON$7.82RON$1.00M
Sep 30, 2026Oct 1, 2026RON$0.004246RON$0.004246RON$0.004246RON$0.004246RON$7.82RON$1.00M
Sep 29, 2026Sep 30, 2026RON$0.004263RON$0.004264RON$0.004147RON$0.004246RON$7.78RON$1.00M
Sep 28, 2026Sep 29, 2026RON$0.004045RON$0.004450RON$0.004045RON$0.004263RON$4.32RON$987,861
Sep 27, 2026Sep 28, 2026RON$0.004461RON$0.004461RON$0.004016RON$0.004045RON$58.78RON$971,680
Sep 26, 2026Sep 27, 2026RON$0.005835RON$0.005856RON$0.004374RON$0.004461RON$443.09RON$1.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Feathercoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Feathercoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Feathercoin, precum și volumul istoric de tranzacționare FTC și capitalizarea de piață.

Urmăriți istoricul Feathercoin în întregime, de la prețul inițial al Feathercoin până la cele mai recente date de preț FTC. Instrumentul nostru de istoric al prețului FTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile