Imagine cu FTC
FTCFeathercoin
RON$0.003111
-4.68%
1D

Istoricul prețului Feathercoin (FTC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 14, 2026Nov 15, 2026RON$0.003294RON$0.003301RON$0.003057RON$0.003095RON$12.88RON$758,530
Nov 13, 2026Nov 14, 2026RON$0.003446RON$0.003447RON$0.003278RON$0.003287RON$5.01RON$789,251
Nov 12, 2026Nov 13, 2026RON$0.003569RON$0.007097RON$0.003433RON$0.003441RON$4.48RON$958,485
Nov 11, 2026Nov 12, 2026RON$0.003615RON$0.003615RON$0.003541RON$0.003569RON$1,223.79RON$848,953
Nov 10, 2026Nov 11, 2026RON$0.003636RON$0.003636RON$0.003610RON$0.003615RON$3,615.44RON$855,412
Nov 9, 2026Nov 10, 2026RON$0.003605RON$0.003642RON$0.003559RON$0.003636RON$3,430.19RON$853,199
Nov 8, 2026Nov 9, 2026RON$0.003661RON$0.003675RON$0.003575RON$0.003605RON$41.62RON$864,970
Nov 7, 2026Nov 8, 2026RON$0.003665RON$0.003676RON$0.003648RON$0.003661RON$374.82RON$866,353
Nov 6, 2026Nov 7, 2026RON$0.003669RON$0.003684RON$0.003626RON$0.003665RON$19.80RON$866,176
Nov 5, 2026Nov 6, 2026RON$0.003884RON$0.003900RON$0.003638RON$0.003662RON$20.57RON$899,125
Nov 4, 2026Nov 5, 2026RON$0.003741RON$0.003904RON$0.003658RON$0.003892RON$236.60RON$899,051
Nov 3, 2026Nov 4, 2026RON$0.003706RON$0.003762RON$0.003688RON$0.003749RON$22.05RON$881,770
Nov 2, 2026Nov 3, 2026RON$0.003780RON$0.003802RON$0.003702RON$0.003706RON$30.01RON$888,137
Nov 1, 2026Nov 2, 2026RON$0.003738RON$0.003780RON$0.003738RON$0.003776RON$16.85RON$888,623
Oct 31, 2026Nov 1, 2026RON$0.003729RON$0.003743RON$0.003723RON$0.003738RON$10.11RON$883,989
Oct 30, 2026Oct 31, 2026RON$0.003810RON$0.003810RON$0.003689RON$0.003729RON$10.18RON$888,037
Oct 29, 2026Oct 30, 2026RON$0.003920RON$0.003952RON$0.003800RON$0.003810RON$10.58RON$916,242
Oct 28, 2026Oct 29, 2026RON$0.003903RON$0.003942RON$0.003882RON$0.003920RON$10.56RON$924,781
Oct 27, 2026Oct 28, 2026RON$0.003864RON$0.003907RON$0.003840RON$0.003907RON$10.35RON$911,422
Oct 26, 2026Oct 27, 2026RON$0.003904RON$0.003904RON$0.003838RON$0.003864RON$18.97RON$919,434
Oct 25, 2026Oct 26, 2026RON$0.003902RON$0.003907RON$0.003897RON$0.003904RON$26.13RON$923,540
Oct 24, 2026Oct 25, 2026RON$0.007832RON$0.007832RON$0.003826RON$0.003902RON$26.96RON$1.09M
Oct 23, 2026Oct 24, 2026RON$0.003926RON$0.007911RON$0.003919RON$0.007826RON$79.58RON$1.65M
Oct 22, 2026Oct 23, 2026RON$0.004058RON$0.004069RON$0.003910RON$0.003926RON$194.38RON$937,176
Oct 21, 2026Oct 22, 2026RON$0.003846RON$0.004092RON$0.003846RON$0.004065RON$36.16RON$955,232
Oct 20, 2026Oct 21, 2026RON$0.003733RON$0.003846RON$0.003657RON$0.003846RON$8.55RON$884,763
Oct 19, 2026Oct 20, 2026RON$0.003965RON$0.003965RON$0.003714RON$0.003735RON$9.74RON$913,795
Oct 18, 2026Oct 19, 2026RON$0.003931RON$0.003965RON$0.003928RON$0.003965RON$10.72RON$935,569
Oct 17, 2026Oct 18, 2026RON$0.003919RON$0.003943RON$0.003904RON$0.003924RON$10.68RON$929,710
Oct 16, 2026Oct 17, 2026RON$0.003919RON$0.003919RON$0.003919RON$0.003919RON$10.65RON$927,354
Oct 15, 2026Oct 16, 2026RON$0.003939RON$0.003948RON$0.003860RON$0.003919RON$10.64RON$926,716

Obțineți o imagine de ansamblu completă asupra istoricului prețului Feathercoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Feathercoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Feathercoin, precum și volumul istoric de tranzacționare FTC și capitalizarea de piață.

Urmăriți istoricul Feathercoin în întregime, de la prețul inițial al Feathercoin până la cele mai recente date de preț FTC. Instrumentul nostru de istoric al prețului FTC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile