Imagine cu FEARNOT
FEARNOTFEAR NOT
RON$0.0₅3838
-2.38%
1D

Istoricul prețului FEAR NOT (FEARNOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅3769RON$0.0₅3977RON$0.0₅3748RON$0.0₅3929RON$1,196.15RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3788RON$0.0₅3797RON$0.0₅3618RON$0.0₅3769RON$254.54RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3794RON$0.0₅3819RON$0.0₅3713RON$0.0₅3788RON$3,315.14RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3675RON$0.0₅3798RON$0.0₅3630RON$0.0₅3794RON$4,492.06RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3682RON$0.0₅3699RON$0.0₅3661RON$0.0₅3674RON$2,420.80RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3706RON$0.0₅3708RON$0.0₅3631RON$0.0₅3678RON$1,483.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅3915RON$0.0₅3916RON$0.0₅3671RON$0.0₅3706RON$375.71RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3863RON$0.0₅3947RON$0.0₅3855RON$0.0₅3915RON$256.22RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅3955RON$0.0₅3980RON$0.0₅3855RON$0.0₅3863RON$910.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅3937RON$0.0₅4011RON$0.0₅3894RON$0.0₅3953RON$2,509.97RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅3921RON$0.0₅4011RON$0.0₅3864RON$0.0₅3937RON$54,512RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅3891RON$0.0₅5331RON$0.0₅3774RON$0.0₅3921RON$37,195RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4032RON$0.0₅4086RON$0.0₅3839RON$0.0₅3891RON$3,537.41RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4063RON$0.0₅4104RON$0.0₅4009RON$0.0₅4032RON$1,336.19RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4100RON$0.0₅4100RON$0.0₅4025RON$0.0₅4061RON$3,227.32RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4013RON$0.0₅4328RON$0.0₅3992RON$0.0₅4113RON$2,836.35RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4098RON$0.0₅4162RON$0.0₅4013RON$0.0₅4013RON$234.20RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4130RON$0.0₅4182RON$0.0₅4089RON$0.0₅4098RON$684.56RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4000RON$0.0₅4161RON$0.0₅3846RON$0.0₅4130RON$350.80RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4098RON$0.0₅4099RON$0.0₅4000RON$0.0₅4000RON$508.62RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4123RON$0.0₅4216RON$0.0₅4050RON$0.0₅4098RON$4,713.77RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4203RON$0.0₅4315RON$0.0₅4123RON$0.0₅4123RON$3,042.23RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4264RON$0.0₅4309RON$0.0₅4161RON$0.0₅4203RON$1,766.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4337RON$0.0₅4338RON$0.0₅4239RON$0.0₅4264RON$123.70RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4338RON$0.0₅4433RON$0.0₅4336RON$0.0₅4337RON$589.94RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4260RON$0.0₅4362RON$0.0₅4259RON$0.0₅4338RON$729.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4280RON$0.0₅4320RON$0.0₅4242RON$0.0₅4260RON$950.59RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4370RON$0.0₅4434RON$0.0₅4268RON$0.0₅4281RON$1,047.55RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4338RON$0.0₅4501RON$0.0₅4337RON$0.0₅4370RON$577.32RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4365RON$0.0₅4374RON$0.0₅4285RON$0.0₅4338RON$989.77RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4486RON$0.0₅4593RON$0.0₅4363RON$0.0₅4365RON$3,997.91RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEAR NOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEAR NOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEAR NOT, precum și volumul istoric de tranzacționare FEARNOT și capitalizarea de piață.

Urmăriți istoricul FEAR NOT în întregime, de la prețul inițial al FEAR NOT până la cele mai recente date de preț FEARNOT. Instrumentul nostru de istoric al prețului FEARNOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile