Imagine cu FEARNOT
FEARNOTFEAR NOT
RON$0.0₅3105
-2.47%
1D

Istoricul prețului FEAR NOT (FEARNOT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 13, 2026Oct 14, 2026RON$0.0₅3132RON$0.0₅3321RON$0.0₅3114RON$0.0₅3188RON$2,379.92RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅3126RON$0.0₅3145RON$0.0₅3073RON$0.0₅3132RON$1,542.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅3164RON$0.0₅3164RON$0.0₅3126RON$0.0₅3126RON$326.31RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅3140RON$0.0₅3215RON$0.0₅3140RON$0.0₅3164RON$38,852RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅3213RON$0.0₅3788RON$0.0₅3078RON$0.0₅3140RON$12,266RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅3411RON$0.0₅3414RON$0.0₅3121RON$0.0₅3213RON$1,555.33RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅3604RON$0.0₅3633RON$0.0₅3390RON$0.0₅3411RON$1,794.69RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅3588RON$0.0₅3655RON$0.0₅3587RON$0.0₅3604RON$739.80RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅3587RON$0.0₅3588RON$0.0₅3578RON$0.0₅3588RON$1,008.70RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅3676RON$0.0₅3677RON$0.0₅3493RON$0.0₅3587RON$1,071.32RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅3706RON$0.0₅3735RON$0.0₅3676RON$0.0₅3676RON$1,274.09RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅3682RON$0.0₅3777RON$0.0₅3679RON$0.0₅3705RON$1,422.68RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅3732RON$0.0₅3732RON$0.0₅3677RON$0.0₅3682RON$204.38RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅3799RON$0.0₅3799RON$0.0₅3732RON$0.0₅3732RON$84.57RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅3798RON$0.0₅3886RON$0.0₅3798RON$0.0₅3799RON$1,082.42RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅3854RON$0.0₅3872RON$0.0₅3740RON$0.0₅3798RON$151.42RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅3826RON$0.0₅3854RON$0.0₅3746RON$0.0₅3854RON$74.45RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅3835RON$0.0₅3835RON$0.0₅3826RON$0.0₅3826RON$582.64RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅3853RON$0.0₅3865RON$0.0₅3744RON$0.0₅3835RON$579.80RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅3898RON$0.0₅3930RON$0.0₅3853RON$0.0₅3853RON$831.21RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅3969RON$0.0₅3994RON$0.0₅3863RON$0.0₅3896RON$3,684.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅4064RON$0.0₅4068RON$0.0₅3936RON$0.0₅3969RON$3,113.40RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅3897RON$0.0₅4112RON$0.0₅3875RON$0.0₅4063RON$1,236.76RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅3917RON$0.0₅3926RON$0.0₅3741RON$0.0₅3897RON$263.18RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅3923RON$0.0₅3949RON$0.0₅3839RON$0.0₅3917RON$3,427.69RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅3800RON$0.0₅3927RON$0.0₅3753RON$0.0₅3923RON$4,644.57RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅3807RON$0.0₅3824RON$0.0₅3785RON$0.0₅3799RON$2,491.48RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅3832RON$0.0₅3834RON$0.0₅3754RON$0.0₅3802RON$1,534.09RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅4048RON$0.0₅4049RON$0.0₅3796RON$0.0₅3832RON$388.47RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅3994RON$0.0₅4081RON$0.0₅3986RON$0.0₅4048RON$264.92RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FEAR NOT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FEAR NOT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FEAR NOT, precum și volumul istoric de tranzacționare FEARNOT și capitalizarea de piață.

Urmăriți istoricul FEAR NOT în întregime, de la prețul inițial al FEAR NOT până la cele mai recente date de preț FEARNOT. Instrumentul nostru de istoric al prețului FEARNOT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile