Imagine cu FAYA
FAYAFAYA
RON$0.0₆4189
-0.03%
1D

Istoricul prețului FAYA (FAYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.0₆4189RON$0.0₆4194RON$0.0₆4176RON$0.0₆4186RON$60,346RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4189RON$0.0₆4194RON$0.0₆4179RON$0.0₆4189RON$60,808RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4190RON$0.0₆4195RON$0.0₆4179RON$0.0₆4189RON$60,404RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4180RON$0.0₆4195RON$0.0₆4180RON$0.0₆4190RON$60,333RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4188RON$0.0₆4194RON$0.0₆4175RON$0.0₆4184RON$60,704RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4190RON$0.0₆4194RON$0.0₆4179RON$0.0₆4179RON$60,404RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4190RON$0.0₆4195RON$0.0₆4176RON$0.0₆4181RON$60,434RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4188RON$0.0₆4195RON$0.0₆4178RON$0.0₆4190RON$60,563RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4188RON$0.0₆4196RON$0.0₆4178RON$0.0₆4179RON$60,388RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆4187RON$0.0₆4193RON$0.0₆4178RON$0.0₆4188RON$60,321RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆4189RON$0.0₆4194RON$0.0₆4178RON$0.0₆4187RON$61,368RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆4181RON$0.0₆5650RON$0.0₆4131RON$0.0₆4189RON$65,242RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆4189RON$0.0₆4195RON$0.0₆4180RON$0.0₆4194RON$61,035RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆4190RON$0.0₆4195RON$0.0₆4179RON$0.0₆4189RON$60,968RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆4182RON$0.0₆4196RON$0.0₆4181RON$0.0₆4190RON$44,730RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆4189RON$0.0₆4196RON$0.0₆4176RON$0.0₆4191RON$40,842RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆3687RON$0.0₆4193RON$0.0₆3354RON$0.0₆4180RON$5,330.70RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆4189RON$0.0₆4280RON$0.0₆3687RON$0.0₆3687RON$27,533RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₆4190RON$0.0₆4195RON$0.0₆4179RON$0.0₆4189RON$60,930RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₆4189RON$0.0₆4194RON$0.0₆4179RON$0.0₆4194RON$61,157RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₆4179RON$0.0₆4194RON$0.0₆4178RON$0.0₆4189RON$61,012RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₆4188RON$0.0₆4193RON$0.0₆4176RON$0.0₆4179RON$49,060RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₆4170RON$0.0₆4194RON$0.0₆4168RON$0.0₆4193RON$19,263RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₆4187RON$0.0₆4200RON$0.0₆4163RON$0.0₆4170RON$54,297RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₆4177RON$0.0₆4192RON$0.0₆4176RON$0.0₆4192RON$52,166RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₆4169RON$0.0₆4190RON$0.0₆4159RON$0.0₆4186RON$31,557RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₆4181RON$0.0₆4190RON$0.0₆4169RON$0.0₆4169RON$60,835RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₆4177RON$0.0₆4190RON$0.0₆4176RON$0.0₆4190RON$47,050RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₆4190RON$0.0₆4190RON$0.0₆4173RON$0.0₆4181RON$29,874RON$0.00
Aug 13, 2026Aug 14, 2026RON$0.0₆4184RON$0.0₆4190RON$0.0₆4175RON$0.0₆4190RON$55,040RON$0.00
Aug 12, 2026Aug 13, 2026RON$0.0₆4186RON$0.0₆4191RON$0.0₆4175RON$0.0₆4184RON$50,611RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAYA, precum și volumul istoric de tranzacționare FAYA și capitalizarea de piață.

Urmăriți istoricul FAYA în întregime, de la prețul inițial al FAYA până la cele mai recente date de preț FAYA. Instrumentul nostru de istoric al prețului FAYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile