Imagine cu FAYA
FAYAFAYA
RON$0.0₆4413
0.18%
1D

Istoricul prețului FAYA (FAYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.0₆4406RON$0.0₆4414RON$0.0₆4396RON$0.0₆4401RON$46,701RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₆4410RON$0.0₆4415RON$0.0₆4395RON$0.0₆4397RON$32,277RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₆4402RON$0.0₆4416RON$0.0₆4397RON$0.0₆4410RON$41,702RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₆4408RON$0.0₆4416RON$0.0₆4397RON$0.0₆4416RON$51,970RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₆4410RON$0.0₆4415RON$0.0₆4397RON$0.0₆4398RON$44,806RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₆4404RON$0.0₆6418RON$0.0₆4400RON$0.0₆4410RON$50,687RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₆4407RON$0.0₆4413RON$0.0₆4397RON$0.0₆4404RON$51,729RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₆4406RON$0.0₆4415RON$0.0₆4395RON$0.0₆4407RON$55,236RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₆4411RON$0.0₆4417RON$0.0₆4399RON$0.0₆4411RON$55,121RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₆4412RON$0.0₆4417RON$0.0₆4401RON$0.0₆4401RON$49,225RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₆4410RON$0.0₆4417RON$0.0₆4401RON$0.0₆4412RON$43,044RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₆4411RON$0.0₆4416RON$0.0₆2866RON$0.0₆4410RON$47,474RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₆4417RON$0.0₆4417RON$0.0₆4397RON$0.0₆4411RON$60,315RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₆4407RON$0.0₆4417RON$0.0₆4402RON$0.0₆4407RON$55,538RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₆4406RON$0.0₆4417RON$0.0₆4401RON$0.0₆4407RON$45,346RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₆4354RON$0.0₆6308RON$0.0₆3706RON$0.0₆4411RON$15,426RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₆4419RON$0.0₆4419RON$0.0₆4354RON$0.0₆4354RON$30,285RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₆4420RON$0.0₆4424RON$0.0₆4405RON$0.0₆4419RON$55,360RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₆4414RON$0.0₆4421RON$0.0₆4403RON$0.0₆4416RON$59,667RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆4411RON$0.0₆4420RON$0.0₆4404RON$0.0₆4404RON$57,134RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆4405RON$0.0₆4421RON$0.0₆4405RON$0.0₆4420RON$50,208RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆4404RON$0.0₆4421RON$0.0₆4404RON$0.0₆4415RON$54,914RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4414RON$0.0₆4420RON$0.0₆4402RON$0.0₆4413RON$45,474RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4409RON$0.0₆4420RON$0.0₆4404RON$0.0₆4418RON$53,426RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4418RON$0.0₆4420RON$0.0₆4403RON$0.0₆4404RON$51,464RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4415RON$0.0₆4420RON$0.0₆4403RON$0.0₆4418RON$50,608RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4420RON$0.0₆4420RON$0.0₆4404RON$0.0₆4415RON$45,867RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4415RON$0.0₆4421RON$0.0₆4406RON$0.0₆4416RON$56,228RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4415RON$0.0₆4420RON$0.0₆4405RON$0.0₆4415RON$48,317RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4415RON$0.0₆4420RON$0.0₆4400RON$0.0₆4415RON$53,762RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAYA, precum și volumul istoric de tranzacționare FAYA și capitalizarea de piață.

Urmăriți istoricul FAYA în întregime, de la prețul inițial al FAYA până la cele mai recente date de preț FAYA. Instrumentul nostru de istoric al prețului FAYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile