Imagine cu FAYA
FAYAFAYA
RON$0.0₆4383
0.05%
1D

Istoricul prețului FAYA (FAYA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 2, 2026Oct 3, 2026RON$0.0₆4375RON$0.0₆4392RON$0.0₆4374RON$0.0₆4385RON$54,549RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆4384RON$0.0₆4390RON$0.0₆4372RON$0.0₆4384RON$45,172RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆4380RON$0.0₆4390RON$0.0₆4375RON$0.0₆4389RON$53,071RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆4388RON$0.0₆4391RON$0.0₆4374RON$0.0₆4375RON$51,122RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆4385RON$0.0₆4391RON$0.0₆4374RON$0.0₆4388RON$50,272RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆4391RON$0.0₆4391RON$0.0₆4375RON$0.0₆4385RON$45,562RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4377RON$0.0₆4386RON$55,855RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆4385RON$0.0₆4391RON$0.0₆4376RON$0.0₆4386RON$47,996RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4371RON$0.0₆4385RON$53,767RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆4385RON$0.0₆4391RON$0.0₆4375RON$0.0₆4386RON$54,415RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆4375RON$0.0₆4391RON$0.0₆4374RON$0.0₆4385RON$57,248RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆4381RON$0.0₆4392RON$0.0₆4376RON$0.0₆4385RON$59,440RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆4390RON$0.0₆4391RON$0.0₆4375RON$0.0₆4376RON$58,010RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆4383RON$0.0₆4390RON$0.0₆4373RON$0.0₆4385RON$53,266RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆4388RON$0.0₆4390RON$0.0₆4373RON$0.0₆4374RON$55,663RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆4382RON$0.0₆4388RON$0.0₆4372RON$0.0₆4388RON$60,992RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆4379RON$0.0₆4389RON$0.0₆4371RON$0.0₆4382RON$62,840RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4374RON$0.0₆4379RON$62,505RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆4389RON$0.0₆4391RON$0.0₆4375RON$0.0₆4386RON$61,635RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆4376RON$0.0₆4391RON$0.0₆4375RON$0.0₆4380RON$59,044RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆4382RON$0.0₆4391RON$0.0₆4373RON$0.0₆4386RON$58,063RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4373RON$0.0₆4382RON$63,181RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆4386RON$0.0₆4391RON$0.0₆4375RON$0.0₆4386RON$63,665RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆4387RON$0.0₆4392RON$0.0₆4375RON$0.0₆4386RON$63,242RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆4376RON$0.0₆4392RON$0.0₆4376RON$0.0₆4387RON$63,167RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆4385RON$0.0₆4391RON$0.0₆4372RON$0.0₆4381RON$63,556RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆4387RON$0.0₆4391RON$0.0₆4375RON$0.0₆4375RON$63,242RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆4387RON$0.0₆4392RON$0.0₆4372RON$0.0₆4377RON$63,273RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆4385RON$0.0₆4392RON$0.0₆4374RON$0.0₆4387RON$63,408RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆4385RON$0.0₆4393RON$0.0₆4375RON$0.0₆4376RON$63,225RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAYA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAYA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAYA, precum și volumul istoric de tranzacționare FAYA și capitalizarea de piață.

Urmăriți istoricul FAYA în întregime, de la prețul inițial al FAYA până la cele mai recente date de preț FAYA. Instrumentul nostru de istoric al prețului FAYA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile