Imagine cu FTR
FTRFautor
RON$0.0₅4681
0.26%
1D

Istoricul prețului Fautor (FTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00
Aug 14, 2026Aug 15, 2026RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$0.0₅4681RON$77.14RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fautor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fautor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fautor, precum și volumul istoric de tranzacționare FTR și capitalizarea de piață.

Urmăriți istoricul Fautor în întregime, de la prețul inițial al Fautor până la cele mai recente date de preț FTR. Instrumentul nostru de istoric al prețului FTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile