Imagine cu FTR
FTRFautor
RON$0.0₅4910
-0.26%
1D

Istoricul prețului Fautor (FTR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 25, 2026Oct 26, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$0.0₅4910RON$80.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fautor cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fautor – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fautor, precum și volumul istoric de tranzacționare FTR și capitalizarea de piață.

Urmăriți istoricul Fautor în întregime, de la prețul inițial al Fautor până la cele mai recente date de preț FTR. Instrumentul nostru de istoric al prețului FTR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile