Imagine cu FATAL
FATALFatalismftw
RON$0.0₆6555
0.11%
1D

Istoricul prețului Fatalismftw (FATAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₆6555RON$0.0₆6555RON$0.0₆6555RON$0.0₆6555RON$10.33RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₆6555RON$0.0₆6555RON$0.0₆6555RON$0.0₆6555RON$10.33RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₆6022RON$0.0₆6572RON$0.0₆6022RON$0.0₆6555RON$10.32RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$0.0₆6022RON$17.31RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₆5938RON$0.0₆6058RON$0.0₆5938RON$0.0₆6022RON$17.31RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆6125RON$0.0₆6125RON$0.0₆5938RON$0.0₆5938RON$166.74RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$226.25RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$226.25RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$0.0₆6125RON$226.25RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5994RON$0.0₆6185RON$0.0₆5928RON$0.0₆6125RON$224.60RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6608RON$0.0₆6608RON$0.0₆5994RON$0.0₆5994RON$389.06RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6608RON$0.0₆6608RON$0.0₆6608RON$0.0₆6608RON$37.61RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6389RON$0.0₆6681RON$0.0₆6389RON$0.0₆6608RON$52.62RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fatalismftw cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fatalismftw – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fatalismftw, precum și volumul istoric de tranzacționare FATAL și capitalizarea de piață.

Urmăriți istoricul Fatalismftw în întregime, de la prețul inițial al Fatalismftw până la cele mai recente date de preț FATAL. Instrumentul nostru de istoric al prețului FATAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile