Imagine cu FATAL
FATALFatalismftw
RON$0.0₆5773
0.22%
1D

Istoricul prețului Fatalismftw (FATAL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 14, 2026Sep 15, 2026RON$0.0₆5692RON$0.0₆5807RON$0.0₆5692RON$0.0₆5773RON$16.59RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₆5871RON$0.0₆5871RON$0.0₆5692RON$0.0₆5692RON$159.83RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$216.87RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$216.87RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$0.0₆5871RON$216.87RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₆5745RON$0.0₆5929RON$0.0₆5683RON$0.0₆5871RON$215.29RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₆6334RON$0.0₆6334RON$0.0₆5745RON$0.0₆5745RON$372.94RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₆6334RON$0.0₆6334RON$0.0₆6334RON$0.0₆6334RON$36.05RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₆6124RON$0.0₆6404RON$0.0₆6124RON$0.0₆6334RON$50.44RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$65.18RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$65.18RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$0.0₆6124RON$65.18RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₆6195RON$0.0₆6243RON$0.0₆6035RON$0.0₆6124RON$65.41RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6167RON$0.0₆6195RON$65.81RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$30.71RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$30.71RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$30.71RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$30.71RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$0.0₆6307RON$30.71RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₆6270RON$0.0₆6311RON$0.0₆6268RON$0.0₆6307RON$30.69RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₆6345RON$0.0₆6422RON$0.0₆6255RON$0.0₆6274RON$30.92RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₆6324RON$0.0₆6343RON$30.99RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00
Aug 15, 2026Aug 16, 2026RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.0₅6201RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fatalismftw cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fatalismftw – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fatalismftw, precum și volumul istoric de tranzacționare FATAL și capitalizarea de piață.

Urmăriți istoricul Fatalismftw în întregime, de la prețul inițial al Fatalismftw până la cele mai recente date de preț FATAL. Instrumentul nostru de istoric al prețului FATAL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile