Imagine cu FATCAT
FATCATFATCAT
RON$0.0₅2224
-0.43%
1D

Istoricul prețului FATCAT (FATCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅2170RON$0.0₅2277RON$0.0₅2156RON$0.0₅2254RON$90,332RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2150RON$0.0₅2180RON$0.0₅2108RON$0.0₅2168RON$86,910RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅2149RON$0.0₅2178RON$0.0₅2138RON$0.0₅2150RON$86,433RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅2083RON$0.0₅2165RON$0.0₅2074RON$0.0₅2149RON$85,850RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅2047RON$0.0₅2081RON$0.0₅2033RON$0.0₅2081RON$82,825RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅2010RON$0.0₅2048RON$0.0₅1989RON$0.0₅2047RON$82,127RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅2033RON$0.0₅2041RON$0.0₅1999RON$0.0₅2010RON$83,166RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2023RON$0.0₅2065RON$0.0₅2016RON$0.0₅2035RON$83,890RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2054RON$0.0₅2058RON$0.0₅2014RON$0.0₅2023RON$82,695RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2052RON$0.0₅2086RON$0.0₅2047RON$0.0₅2053RON$83,375RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅2003RON$0.0₅2085RON$0.0₅2003RON$0.0₅2051RON$83,358RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅2042RON$0.0₅2048RON$0.0₅1990RON$0.0₅2003RON$80,566RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅2123RON$0.0₅2136RON$0.0₅2029RON$0.0₅2042RON$84,329RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2090RON$0.0₅2144RON$0.0₅2081RON$0.0₅2123RON$85,722RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2124RON$0.0₅2134RON$0.0₅2075RON$0.0₅2090RON$86,070RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2165RON$0.0₅2169RON$0.0₅2092RON$0.0₅2127RON$85,722RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2035RON$0.0₅2198RON$0.0₅2032RON$0.0₅2165RON$85,903RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2045RON$0.0₅2056RON$0.0₅2006RON$0.0₅2036RON$82,738RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1941RON$0.0₅2048RON$0.0₅1939RON$0.0₅2045RON$81,603RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1927RON$0.0₅1944RON$0.0₅1919RON$0.0₅1938RON$79,499RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1950RON$0.0₅1958RON$0.0₅1906RON$0.0₅1928RON$78,274RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1931RON$0.0₅1959RON$0.0₅1926RON$0.0₅1950RON$82,890RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1955RON$0.0₅1984RON$0.0₅1927RON$0.0₅1927RON$84,893RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1951RON$0.0₅1959RON$0.0₅1940RON$0.0₅1954RON$83,402RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2009RON$0.0₅2027RON$0.0₅1935RON$0.0₅1951RON$85,869RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1997RON$0.0₅2018RON$0.0₅1979RON$0.0₅2009RON$83,363RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1957RON$0.0₅1997RON$0.0₅1952RON$0.0₅1997RON$30,179RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1985RON$0.0₅2024RON$0.0₅1947RON$0.0₅1957RON$71,538RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1980RON$0.0₅2019RON$0.0₅1959RON$0.0₅1985RON$85,047RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1963RON$0.0₅1994RON$0.0₅1912RON$0.0₅1980RON$84,009RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1938RON$0.0₅2047RON$0.0₅1928RON$0.0₅1959RON$84,121RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FATCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FATCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FATCAT, precum și volumul istoric de tranzacționare FATCAT și capitalizarea de piață.

Urmăriți istoricul FATCAT în întregime, de la prețul inițial al FATCAT până la cele mai recente date de preț FATCAT. Instrumentul nostru de istoric al prețului FATCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile