Imagine cu FATCAT
FATCATFATCAT
RON$0.0₅2111
0.28%
1D

Istoricul prețului FATCAT (FATCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₅2097RON$0.0₅2127RON$0.0₅2096RON$0.0₅2123RON$79,349RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅2082RON$0.0₅2099RON$0.0₅2049RON$0.0₅2097RON$79,223RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅2093RON$0.0₅2096RON$0.0₅2062RON$0.0₅2079RON$78,079RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅2115RON$0.0₅2131RON$0.0₅2085RON$0.0₅2094RON$78,571RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅2119RON$0.0₅2131RON$0.0₅2070RON$0.0₅2115RON$79,139RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅2152RON$0.0₅2165RON$0.0₅2110RON$0.0₅2119RON$81,507RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅2126RON$0.0₅2168RON$0.0₅2103RON$0.0₅2152RON$83,497RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅2188RON$0.0₅2196RON$0.0₅2126RON$0.0₅2126RON$84,969RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅2176RON$0.0₅2198RON$0.0₅2162RON$0.0₅2187RON$84,138RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅2153RON$0.0₅2185RON$0.0₅2153RON$0.0₅2177RON$82,325RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅2137RON$0.0₅2161RON$0.0₅2128RON$0.0₅2156RON$82,101RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅2242RON$0.0₅2248RON$0.0₅2088RON$0.0₅2137RON$83,419RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅2263RON$0.0₅2263RON$0.0₅2211RON$0.0₅2242RON$85,154RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅2285RON$0.0₅2285RON$0.0₅2259RON$0.0₅2263RON$87,006RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅2308RON$0.0₅2343RON$0.0₅2280RON$0.0₅2285RON$87,511RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅2285RON$0.0₅2311RON$0.0₅2272RON$0.0₅2307RON$87,720RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅2230RON$0.0₅2296RON$0.0₅2220RON$0.0₅2285RON$85,599RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅2238RON$0.0₅2273RON$0.0₅2210RON$0.0₅2230RON$84,277RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅2228RON$0.0₅2244RON$0.0₅2216RON$0.0₅2238RON$87,695RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅2201RON$0.0₅2257RON$0.0₅2196RON$0.0₅2233RON$89,215RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅2216RON$0.0₅2231RON$0.0₅2181RON$0.0₅2201RON$88,308RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅2259RON$0.0₅2275RON$0.0₅2198RON$0.0₅2216RON$86,428RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅2244RON$0.0₅2272RON$0.0₅2237RON$0.0₅2259RON$86,856RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅2255RON$0.0₅2257RON$0.0₅2227RON$0.0₅2244RON$88,900RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅2254RON$0.0₅2272RON$0.0₅2237RON$0.0₅2256RON$89,488RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅2228RON$0.0₅2276RON$0.0₅2217RON$0.0₅2255RON$91,244RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅2288RON$0.0₅2315RON$0.0₅2206RON$0.0₅2226RON$86,622RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅2320RON$0.0₅2322RON$0.0₅2270RON$0.0₅2288RON$93,084RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅2232RON$0.0₅2342RON$0.0₅2217RON$0.0₅2318RON$92,908RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅2212RON$0.0₅2242RON$0.0₅2168RON$0.0₅2230RON$89,388RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FATCAT cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FATCAT – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FATCAT, precum și volumul istoric de tranzacționare FATCAT și capitalizarea de piață.

Urmăriți istoricul FATCAT în întregime, de la prețul inițial al FATCAT până la cele mai recente date de preț FATCAT. Instrumentul nostru de istoric al prețului FATCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile