Imagine cu FARTCOIN
FARTCOINFartcoin
RON$0.7811
-1.67%
1D

Istoricul prețului Fartcoin (FARTCOIN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 7, 2026Oct 8, 2026RON$0.8227RON$0.8227RON$0.7669RON$0.7793RON$273.39MRON$784.51M
Oct 6, 2026Oct 7, 2026RON$0.8784RON$0.8784RON$0.8222RON$0.8227RON$263.14MRON$840.95M
Oct 5, 2026Oct 6, 2026RON$0.8804RON$0.9106RON$0.8630RON$0.8777RON$257.36MRON$884.08M
Oct 4, 2026Oct 5, 2026RON$0.8518RON$0.8828RON$0.8414RON$0.8796RON$166.15MRON$856.88M
Oct 3, 2026Oct 4, 2026RON$0.8570RON$0.8643RON$0.8303RON$0.8518RON$265.02MRON$848.15M
Oct 2, 2026Oct 3, 2026RON$0.8536RON$0.9163RON$0.8122RON$0.8570RON$291.78MRON$874.07M
Oct 1, 2026Oct 2, 2026RON$0.8528RON$0.8653RON$0.8308RON$0.8536RON$297.90MRON$850.24M
Sep 30, 2026Oct 1, 2026RON$0.8678RON$0.8827RON$0.8428RON$0.8523RON$436.12MRON$863.37M
Sep 29, 2026Sep 30, 2026RON$0.8220RON$0.8921RON$0.7706RON$0.8678RON$413.74MRON$844.56M
Sep 28, 2026Sep 29, 2026RON$0.9355RON$0.9441RON$0.7845RON$0.8220RON$356.77MRON$850.47M
Sep 27, 2026Sep 28, 2026RON$0.9180RON$0.9475RON$0.9016RON$0.9355RON$219.23MRON$928.73M
Sep 26, 2026Sep 27, 2026RON$0.9415RON$0.9496RON$0.8981RON$0.9175RON$305.76MRON$929.46M
Sep 25, 2026Sep 26, 2026RON$0.8915RON$0.9490RON$0.8795RON$0.9394RON$308.03MRON$907.21M
Sep 24, 2026Sep 25, 2026RON$0.8915RON$0.9248RON$0.8779RON$0.8910RON$392.46MRON$899.36M
Sep 23, 2026Sep 24, 2026RON$0.9823RON$1.03RON$0.8777RON$0.8917RON$650.54MRON$946.39M
Sep 22, 2026Sep 23, 2026RON$0.9296RON$1.01RON$0.9117RON$0.9735RON$694.65MRON$957.33M
Sep 21, 2026Sep 22, 2026RON$0.8008RON$0.9499RON$0.7978RON$0.9250RON$407.37MRON$866.90M
Sep 20, 2026Sep 21, 2026RON$0.8162RON$0.8165RON$0.7587RON$0.8001RON$296.58MRON$786.24M
Sep 19, 2026Sep 20, 2026RON$0.7709RON$0.8100RON$0.7549RON$0.8100RON$276.86MRON$775.69M
Sep 18, 2026Sep 19, 2026RON$0.6972RON$0.7930RON$0.6922RON$0.7726RON$257.72MRON$741.77M
Sep 17, 2026Sep 18, 2026RON$0.6587RON$0.7025RON$0.6560RON$0.6972RON$242.02MRON$685.77M
Sep 16, 2026Sep 17, 2026RON$0.6605RON$0.6627RON$0.6318RON$0.6587RON$235.11MRON$650.44M
Sep 15, 2026Sep 16, 2026RON$0.6879RON$0.6900RON$0.6263RON$0.6609RON$197.06MRON$672.65M
Sep 14, 2026Sep 15, 2026RON$0.6624RON$0.7093RON$0.6624RON$0.6883RON$157.77MRON$682.67M
Sep 13, 2026Sep 14, 2026RON$0.6855RON$0.6865RON$0.6574RON$0.6652RON$110.55MRON$676.49M
Sep 12, 2026Sep 13, 2026RON$0.6868RON$0.6962RON$0.6830RON$0.6855RON$307.37MRON$689.25M
Sep 11, 2026Sep 12, 2026RON$0.6609RON$0.7334RON$0.6606RON$0.6858RON$333.98MRON$683.27M
Sep 10, 2026Sep 11, 2026RON$0.6954RON$0.6986RON$0.6554RON$0.6625RON$388.61MRON$677.02M
Sep 9, 2026Sep 10, 2026RON$0.7913RON$0.8164RON$0.6857RON$0.6968RON$309.52MRON$777.09M
Sep 8, 2026Sep 9, 2026RON$0.8176RON$0.8360RON$0.7839RON$0.7916RON$286.69MRON$816.81M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fartcoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fartcoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fartcoin, precum și volumul istoric de tranzacționare FARTCOIN și capitalizarea de piață.

Urmăriți istoricul Fartcoin în întregime, de la prețul inițial al Fartcoin până la cele mai recente date de preț FARTCOIN. Instrumentul nostru de istoric al prețului FARTCOIN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile