Imagine cu FAR
FARFAR Labs
RON$0.003997
0.22%
1D

Istoricul prețului FAR Labs (FAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$0.003965RON$0.004014RON$0.003965RON$0.003996RON$275,902RON$19.30M
Oct 5, 2026Oct 6, 2026RON$0.003931RON$0.004621RON$0.003867RON$0.003965RON$306,009RON$19.08M
Oct 4, 2026Oct 5, 2026RON$0.003982RON$0.004644RON$0.003931RON$0.003931RON$240,787RON$19.22M
Oct 3, 2026Oct 4, 2026RON$0.004398RON$0.005185RON$0.003868RON$0.003982RON$301,847RON$19.60M
Oct 2, 2026Oct 3, 2026RON$0.004042RON$0.004418RON$0.003911RON$0.004059RON$260,661RON$19.64M
Oct 1, 2026Oct 2, 2026RON$0.004055RON$0.005749RON$0.003938RON$0.004042RON$224,196RON$19.68M
Sep 30, 2026Oct 1, 2026RON$0.004116RON$0.004118RON$0.004055RON$0.004055RON$220,882RON$19.76M
Sep 29, 2026Sep 30, 2026RON$0.004319RON$0.005970RON$0.003974RON$0.004109RON$218,123RON$20.12M
Sep 28, 2026Sep 29, 2026RON$0.004320RON$0.004320RON$0.004316RON$0.004319RON$203,162RON$20.87M
Sep 27, 2026Sep 28, 2026RON$0.004168RON$0.004416RON$0.004168RON$0.004320RON$238,616RON$20.82M
Sep 26, 2026Sep 27, 2026RON$0.004332RON$0.004565RON$0.004110RON$0.004170RON$199,550RON$20.32M
Sep 25, 2026Sep 26, 2026RON$0.004350RON$0.004489RON$0.004154RON$0.004334RON$199,879RON$21.04M
Sep 24, 2026Sep 25, 2026RON$0.004408RON$0.004901RON$0.004303RON$0.004351RON$215,774RON$21.17M
Sep 23, 2026Sep 24, 2026RON$0.004412RON$0.004413RON$0.004412RON$0.004412RON$211,959RON$21.32M
Sep 22, 2026Sep 23, 2026RON$0.004464RON$0.004948RON$0.004412RON$0.004412RON$160,876RON$21.46M
Sep 21, 2026Sep 22, 2026RON$0.004494RON$0.004495RON$0.004463RON$0.004464RON$240,611RON$21.63M
Sep 20, 2026Sep 21, 2026RON$0.004503RON$0.004514RON$0.004477RON$0.004494RON$232,273RON$21.75M
Sep 19, 2026Sep 20, 2026RON$0.004477RON$0.004511RON$0.004466RON$0.004503RON$223,893RON$21.75M
Sep 18, 2026Sep 19, 2026RON$0.004498RON$0.004498RON$0.004474RON$0.004477RON$228,428RON$21.68M
Sep 17, 2026Sep 18, 2026RON$0.004484RON$0.004511RON$0.004481RON$0.004499RON$210,633RON$21.72M
Sep 16, 2026Sep 17, 2026RON$0.004470RON$0.004576RON$0.004462RON$0.004484RON$140,928RON$21.69M
Sep 15, 2026Sep 16, 2026RON$0.004538RON$0.004749RON$0.004466RON$0.004470RON$49,592RON$21.84M
Sep 14, 2026Sep 15, 2026RON$0.004537RON$0.004539RON$0.004536RON$0.004538RON$80,792RON$21.93M
Sep 13, 2026Sep 14, 2026RON$0.004548RON$0.004548RON$0.004531RON$0.004537RON$143,366RON$21.92M
Sep 12, 2026Sep 13, 2026RON$0.004546RON$0.004798RON$0.004519RON$0.004548RON$229,930RON$21.97M
Sep 11, 2026Sep 12, 2026RON$0.004571RON$0.004663RON$0.004539RON$0.004546RON$327,247RON$22.05M
Sep 10, 2026Sep 11, 2026RON$0.004700RON$0.004753RON$0.004569RON$0.004571RON$286,643RON$22.56M
Sep 9, 2026Sep 10, 2026RON$0.004702RON$0.004718RON$0.004690RON$0.004700RON$247,321RON$22.71M
Sep 8, 2026Sep 9, 2026RON$0.004711RON$0.004712RON$0.004701RON$0.004702RON$280,192RON$22.75M
Sep 7, 2026Sep 8, 2026RON$0.004716RON$0.004722RON$0.004707RON$0.004711RON$298,913RON$22.78M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAR Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAR Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAR Labs, precum și volumul istoric de tranzacționare FAR și capitalizarea de piață.

Urmăriți istoricul FAR Labs în întregime, de la prețul inițial al FAR Labs până la cele mai recente date de preț FAR. Instrumentul nostru de istoric al prețului FAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile