Imagine cu FAR
FARFAR Labs
RON$0.004313
-0.73%
1D

Istoricul prețului FAR Labs (FAR)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.004350RON$0.004552RON$0.004281RON$0.004285RON$47,539RON$20.94M
Sep 14, 2026Sep 15, 2026RON$0.004349RON$0.004351RON$0.004348RON$0.004350RON$77,447RON$21.02M
Sep 13, 2026Sep 14, 2026RON$0.004359RON$0.004359RON$0.004344RON$0.004349RON$137,431RON$21.01M
Sep 12, 2026Sep 13, 2026RON$0.004358RON$0.004600RON$0.004332RON$0.004359RON$220,411RON$21.06M
Sep 11, 2026Sep 12, 2026RON$0.004382RON$0.004470RON$0.004351RON$0.004358RON$313,699RON$21.14M
Sep 10, 2026Sep 11, 2026RON$0.004506RON$0.004556RON$0.004380RON$0.004382RON$274,776RON$21.63M
Sep 9, 2026Sep 10, 2026RON$0.004508RON$0.004523RON$0.004496RON$0.004506RON$237,082RON$21.77M
Sep 8, 2026Sep 9, 2026RON$0.004516RON$0.004517RON$0.004507RON$0.004508RON$268,592RON$21.81M
Sep 7, 2026Sep 8, 2026RON$0.004520RON$0.004526RON$0.004512RON$0.004516RON$286,539RON$21.83M
Sep 6, 2026Sep 7, 2026RON$0.004526RON$0.004528RON$0.004518RON$0.004520RON$285,085RON$21.85M
Sep 5, 2026Sep 6, 2026RON$0.004522RON$0.004528RON$0.004518RON$0.004526RON$240,387RON$21.85M
Sep 4, 2026Sep 5, 2026RON$0.004523RON$0.004524RON$0.004518RON$0.004520RON$285,454RON$21.85M
Sep 3, 2026Sep 4, 2026RON$0.004511RON$0.004528RON$0.004506RON$0.004523RON$309,749RON$21.85M
Sep 2, 2026Sep 3, 2026RON$0.004543RON$0.004553RON$0.004504RON$0.004510RON$235,423RON$21.86M
Sep 1, 2026Sep 2, 2026RON$0.004556RON$0.004557RON$0.004542RON$0.004543RON$189,900RON$21.99M
Aug 31, 2026Sep 1, 2026RON$0.004557RON$0.004558RON$0.004553RON$0.004556RON$192,048RON$22.02M
Aug 30, 2026Aug 31, 2026RON$0.004541RON$0.004563RON$0.004537RON$0.004557RON$226,937RON$22.00M
Aug 29, 2026Aug 30, 2026RON$0.004637RON$0.004662RON$0.004537RON$0.004543RON$212,810RON$22.31M
Aug 28, 2026Aug 29, 2026RON$0.004687RON$0.004726RON$0.004635RON$0.004637RON$197,892RON$22.64M
Aug 27, 2026Aug 28, 2026RON$0.004731RON$0.004747RON$0.004687RON$0.004687RON$273,872RON$22.76M
Aug 26, 2026Aug 27, 2026RON$0.004852RON$0.005281RON$0.004731RON$0.004731RON$312,534RON$23.19M
Aug 25, 2026Aug 26, 2026RON$0.004923RON$0.005222RON$0.004793RON$0.004852RON$222,953RON$23.69M
Aug 24, 2026Aug 25, 2026RON$0.004934RON$0.004947RON$0.004743RON$0.004923RON$221,245RON$23.77M
Aug 23, 2026Aug 24, 2026RON$0.004912RON$0.004934RON$0.004831RON$0.004934RON$227,763RON$23.81M
Aug 22, 2026Aug 23, 2026RON$0.004936RON$0.005206RON$0.004701RON$0.004911RON$228,858RON$23.67M
Aug 21, 2026Aug 22, 2026RON$0.004929RON$0.004946RON$0.004700RON$0.004936RON$292,580RON$23.77M
Aug 20, 2026Aug 21, 2026RON$0.004805RON$0.005655RON$0.004602RON$0.004928RON$433,167RON$23.77M
Aug 19, 2026Aug 20, 2026RON$0.004341RON$0.005191RON$0.004043RON$0.004807RON$224,140RON$21.17M
Aug 18, 2026Aug 19, 2026RON$0.004331RON$0.004341RON$0.004325RON$0.004341RON$221,543RON$20.95M
Aug 17, 2026Aug 18, 2026RON$0.004363RON$0.004888RON$0.004050RON$0.004331RON$255,626RON$20.93M
Aug 16, 2026Aug 17, 2026RON$0.004318RON$0.004571RON$0.004225RON$0.004363RON$241,303RON$20.93M

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAR Labs cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAR Labs – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAR Labs, precum și volumul istoric de tranzacționare FAR și capitalizarea de piață.

Urmăriți istoricul FAR Labs în întregime, de la prețul inițial al FAR Labs până la cele mai recente date de preț FAR. Instrumentul nostru de istoric al prețului FAR vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile