Imagine cu FAME
FAMEFame MMA
RON$0.0₅8025
0.48%
1D

Istoricul prețului Fame MMA (FAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.0₅8025RON$0.003074RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅7950RON$0.0₅8025RON$3.19RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$0.0₅8159RON$4.83RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅8211RON$0.0₅8369RON$0.0₅8027RON$0.0₅8159RON$4.83RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅7969RON$0.0₅8228RON$0.0₅7969RON$0.0₅8228RON$1.63RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.0₅7969RON$0.1788RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fame MMA cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fame MMA – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fame MMA, precum și volumul istoric de tranzacționare FAME și capitalizarea de piață.

Urmăriți istoricul Fame MMA în întregime, de la prețul inițial al Fame MMA până la cele mai recente date de preț FAME. Instrumentul nostru de istoric al prețului FAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile