Imagine cu FAFO
FAFOFafo
RON$0.0₅9901
0.37%
1D

Istoricul prețului Fafo (FAFO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.0₅9901RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fafo cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fafo – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fafo, precum și volumul istoric de tranzacționare FAFO și capitalizarea de piață.

Urmăriți istoricul Fafo în întregime, de la prețul inițial al Fafo până la cele mai recente date de preț FAFO. Instrumentul nostru de istoric al prețului FAFO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile