Imagine cu FACEDAO
FACEDAOFaceDAO
RON$0.0₉3801
0.12%
1D

Istoricul prețului FaceDAO (FACEDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$0.0₉3801RON$1.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3882RON$0.0₉3882RON$0.0₉3786RON$0.0₉3801RON$2.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3867RON$0.0₉3884RON$0.0₉3867RON$0.0₉3882RON$0.8423RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3867RON$0.0₉3867RON$0.0₉3867RON$0.0₉3867RON$0.01413RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3896RON$0.0₉3908RON$0.0₉3859RON$0.0₉3867RON$0.01414RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3927RON$0.0₉3936RON$0.0₉3882RON$0.0₉3896RON$0.9536RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3885RON$0.0₉3927RON$1.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$0.0₉3942RON$1.95RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4006RON$0.0₉4018RON$0.0₉3871RON$0.0₉3942RON$2.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3997RON$0.0₉4238RON$0.0₉3941RON$0.0₉4006RON$4.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4023RON$0.0₉4023RON$0.0₉3997RON$0.0₉3997RON$6.83RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4085RON$0.0₉4094RON$0.0₉3997RON$0.0₉4023RON$19.09RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FaceDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FaceDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FaceDAO, precum și volumul istoric de tranzacționare FACEDAO și capitalizarea de piață.

Urmăriți istoricul FaceDAO în întregime, de la prețul inițial al FaceDAO până la cele mai recente date de preț FACEDAO. Instrumentul nostru de istoric al prețului FACEDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile