Imagine cu FACEDAO
FACEDAOFaceDAO
RON$0.0₉3856
0.31%
1D

Istoricul prețului FaceDAO (FACEDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 27, 2026Sep 28, 2026RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$1.91RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$1.91RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$1.91RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$1.91RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$0.0₉3856RON$1.91RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉3918RON$0.0₉3930RON$0.0₉3786RON$0.0₉3856RON$2.37RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉3910RON$0.0₉4146RON$0.0₉3855RON$0.0₉3918RON$4.27RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉3935RON$0.0₉3935RON$0.0₉3910RON$0.0₉3910RON$6.68RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉3996RON$0.0₉4004RON$0.0₉3910RON$0.0₉3935RON$18.67RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₉3970RON$0.0₉4028RON$0.0₉3947RON$0.0₉3995RON$2.35RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₉3918RON$0.0₉3969RON$0.0₉3914RON$0.0₉3967RON$7.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₉3919RON$0.0₉3922RON$0.0₉3918RON$0.0₉3919RON$5.72RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₉3986RON$0.0₉3986RON$0.0₉3917RON$0.0₉3919RON$2.35RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₉3986RON$0.0₉3986RON$0.0₉3986RON$0.0₉3986RON$0.9082RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₉3986RON$0.0₉3986RON$0.0₉3986RON$0.0₉3986RON$0.9082RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₉3934RON$0.0₉4069RON$0.0₉3928RON$0.0₉3986RON$1.02RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₉3920RON$0.0₉3963RON$0.0₉3920RON$0.0₉3934RON$1.44RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₉3917RON$0.0₉3920RON$0.0₉3917RON$0.0₉3920RON$2.14RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₉3917RON$0.0₉3917RON$0.0₉3917RON$0.0₉3917RON$7.16RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₉3917RON$0.0₉3917RON$0.0₉3917RON$0.0₉3917RON$7.16RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₉3905RON$0.0₉3918RON$0.0₉3886RON$0.0₉3917RON$7.84RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₉3922RON$0.0₉3922RON$0.0₉3840RON$0.0₉3905RON$7.34RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₉3904RON$0.0₉3939RON$0.0₉3904RON$0.0₉3922RON$78.89RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₉3996RON$0.0₉3997RON$0.0₉3902RON$0.0₉3905RON$39.02RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉3993RON$0.0₉3996RON$0.4711RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.07077RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.07077RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.07077RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.07077RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.0₉4025RON$0.07077RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₉3896RON$0.0₉4108RON$0.0₉3896RON$0.0₉4025RON$0.2481RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FaceDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FaceDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FaceDAO, precum și volumul istoric de tranzacționare FACEDAO și capitalizarea de piață.

Urmăriți istoricul FaceDAO în întregime, de la prețul inițial al FaceDAO până la cele mai recente date de preț FACEDAO. Instrumentul nostru de istoric al prețului FACEDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile