Imagine cu FACEDAO
FACEDAOFaceDAO
RON$0.0₉3804
0.21%
1D

Istoricul prețului FaceDAO (FACEDAO)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$0.0₉3804RON$1.78RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₉3885RON$0.0₉3885RON$0.0₉3790RON$0.0₉3804RON$2.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₉3870RON$0.0₉3887RON$0.0₉3870RON$0.0₉3885RON$0.8430RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₉3870RON$0.0₉3870RON$0.0₉3870RON$0.0₉3870RON$0.01414RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₉3900RON$0.0₉3911RON$0.0₉3863RON$0.0₉3870RON$0.01416RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₉3930RON$0.0₉3940RON$0.0₉3886RON$0.0₉3900RON$0.9545RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3889RON$0.0₉3930RON$1.87RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$0.0₉3946RON$1.96RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₉4009RON$0.0₉4021RON$0.0₉3874RON$0.0₉3946RON$2.42RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₉4001RON$0.0₉4242RON$0.0₉3944RON$0.0₉4009RON$4.36RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₉4026RON$0.0₉4026RON$0.0₉4001RON$0.0₉4001RON$6.84RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₉4089RON$0.0₉4097RON$0.0₉4001RON$0.0₉4026RON$19.11RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FaceDAO cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FaceDAO – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FaceDAO, precum și volumul istoric de tranzacționare FACEDAO și capitalizarea de piață.

Urmăriți istoricul FaceDAO în întregime, de la prețul inițial al FaceDAO până la cele mai recente date de preț FACEDAO. Instrumentul nostru de istoric al prețului FACEDAO vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile