Imagine cu WELT
WELTFabwelt
RON$0.0008988
0.63%
1D

Istoricul prețului Fabwelt (WELT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 16, 2026Sep 17, 2026RON$0.0008988RON$0.0008988RON$0.0008988RON$0.0008988RON$0.4567RON$205,809
Sep 15, 2026Sep 16, 2026RON$0.0008988RON$0.0008988RON$0.0008988RON$0.0008988RON$0.4567RON$205,809
Sep 14, 2026Sep 15, 2026RON$0.0008978RON$0.0009130RON$0.0008944RON$0.0008988RON$0.6992RON$206,016
Sep 13, 2026Sep 14, 2026RON$0.0009008RON$0.0009247RON$0.0008767RON$0.0008978RON$0.8373RON$205,345
Sep 12, 2026Sep 13, 2026RON$0.0009051RON$0.0009218RON$0.0008983RON$0.0009008RON$1.02RON$208,298
Sep 11, 2026Sep 12, 2026RON$0.0008718RON$0.0009089RON$0.0008695RON$0.0009069RON$0.7956RON$205,463
Sep 10, 2026Sep 11, 2026RON$0.0008854RON$0.0008941RON$0.0008644RON$0.0008719RON$1.43RON$200,623
Sep 9, 2026Sep 10, 2026RON$0.0009075RON$0.0009075RON$0.0008780RON$0.0008853RON$0.4854RON$206,749
Sep 8, 2026Sep 9, 2026RON$0.0009073RON$0.0009075RON$0.0009073RON$0.0009074RON$18.99RON$207,778
Sep 7, 2026Sep 8, 2026RON$0.0009044RON$0.0009101RON$0.0009003RON$0.0009074RON$73.47RON$207,980
Sep 6, 2026Sep 7, 2026RON$0.0009126RON$0.0009126RON$0.0008938RON$0.0009044RON$2.03RON$207,852
Sep 5, 2026Sep 6, 2026RON$0.0009125RON$0.0009126RON$0.0009124RON$0.0009126RON$1.79RON$208,959
Sep 4, 2026Sep 5, 2026RON$0.0009052RON$0.0009127RON$0.0009052RON$0.0009126RON$2.14RON$208,119
Sep 3, 2026Sep 4, 2026RON$0.0009052RON$0.0009052RON$0.0009052RON$0.0009052RON$0.4350RON$207,289
Sep 2, 2026Sep 3, 2026RON$0.0009052RON$0.0009052RON$0.0009052RON$0.0009052RON$0.4350RON$207,289
Sep 1, 2026Sep 2, 2026RON$0.0009052RON$0.0009052RON$0.0009052RON$0.0009052RON$0.4350RON$207,289
Aug 31, 2026Sep 1, 2026RON$0.0009052RON$0.0009052RON$0.0009052RON$0.0009052RON$0.4350RON$207,289
Aug 30, 2026Aug 31, 2026RON$0.0009051RON$0.0009052RON$0.0009051RON$0.0009052RON$0.4350RON$207,289
Aug 29, 2026Aug 30, 2026RON$0.0009130RON$0.0009130RON$0.0008660RON$0.0009058RON$0.6801RON$208,679
Aug 28, 2026Aug 29, 2026RON$0.0009130RON$0.0009130RON$0.0009130RON$0.0009130RON$0.7421RON$209,076
Aug 27, 2026Aug 28, 2026RON$0.0009130RON$0.0009130RON$0.0009130RON$0.0009130RON$0.7421RON$209,076
Aug 26, 2026Aug 27, 2026RON$0.0009130RON$0.0009130RON$0.0009130RON$0.0009130RON$0.7421RON$209,076
Aug 25, 2026Aug 26, 2026RON$0.0009130RON$0.0009130RON$0.0009130RON$0.0009130RON$0.7421RON$209,076
Aug 24, 2026Aug 25, 2026RON$0.0009140RON$0.0009162RON$0.0009128RON$0.0009130RON$1.94RON$209,141
Aug 23, 2026Aug 24, 2026RON$0.0009196RON$0.0009196RON$0.0009114RON$0.0009140RON$115.79RON$209,344
Aug 22, 2026Aug 23, 2026RON$0.0009430RON$0.0009488RON$0.0009195RON$0.0009196RON$139.57RON$212,051
Aug 21, 2026Aug 22, 2026RON$0.0009256RON$0.0009447RON$0.0009256RON$0.0009430RON$1.58RON$213,696
Aug 20, 2026Aug 21, 2026RON$0.0009256RON$0.0009256RON$0.0009256RON$0.0009256RON$0.3103RON$211,956
Aug 19, 2026Aug 20, 2026RON$0.0009257RON$0.0009257RON$0.0009255RON$0.0009256RON$0.3103RON$211,959
Aug 18, 2026Aug 19, 2026RON$0.0009260RON$0.0009260RON$0.0009256RON$0.0009256RON$15.49RON$212,037
Aug 17, 2026Aug 18, 2026RON$0.0009260RON$0.0009260RON$0.0009260RON$0.0009260RON$16.03RON$212,039

Obțineți o imagine de ansamblu completă asupra istoricului prețului Fabwelt cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Fabwelt – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Fabwelt, precum și volumul istoric de tranzacționare WELT și capitalizarea de piață.

Urmăriți istoricul Fabwelt în întregime, de la prețul inițial al Fabwelt până la cele mai recente date de preț WELT. Instrumentul nostru de istoric al prețului WELT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile