Imagine cu FAB
FABFAB
RON$0.0₂₅1393
-0.04%
1D

Istoricul prețului FAB (FAB)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$0.0₂₅1393RON$194.43RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1393RON$0.0₂₅1393RON$211.59RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1393RON$0.0₂₅1395RON$1,866.57RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$2,932.62RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$2,932.62RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$0.0₂₅1395RON$2,932.62RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.002894RON$0.002897RON$0.0₂₅1377RON$0.0₂₅1395RON$2,958.79RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului FAB cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii FAB – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul FAB, precum și volumul istoric de tranzacționare FAB și capitalizarea de piață.

Urmăriți istoricul FAB în întregime, de la prețul inițial al FAB până la cele mai recente date de preț FAB. Instrumentul nostru de istoric al prețului FAB vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile