Imagine cu EXD
EXDExorde
RON$0.02104
-0.21%
1D

Istoricul prețului Exorde (EXD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 18, 2026Oct 19, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 17, 2026Oct 18, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 16, 2026Oct 17, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 15, 2026Oct 16, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 14, 2026Oct 15, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 13, 2026Oct 14, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 12, 2026Oct 13, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 11, 2026Oct 12, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 10, 2026Oct 11, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 9, 2026Oct 10, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 8, 2026Oct 9, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 7, 2026Oct 8, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 6, 2026Oct 7, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 5, 2026Oct 6, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 4, 2026Oct 5, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 3, 2026Oct 4, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 2, 2026Oct 3, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Oct 1, 2026Oct 2, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 30, 2026Oct 1, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 29, 2026Sep 30, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 28, 2026Sep 29, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 27, 2026Sep 28, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 26, 2026Sep 27, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 25, 2026Sep 26, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 24, 2026Sep 25, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 23, 2026Sep 24, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 22, 2026Sep 23, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 21, 2026Sep 22, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816
Sep 20, 2026Sep 21, 2026RON$0.02104RON$0.02104RON$0.02104RON$0.02104RON$86.16RON$701,816

Obțineți o imagine de ansamblu completă asupra istoricului prețului Exorde cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Exorde – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Exorde, precum și volumul istoric de tranzacționare EXD și capitalizarea de piață.

Urmăriți istoricul Exorde în întregime, de la prețul inițial al Exorde până la cele mai recente date de preț EXD. Instrumentul nostru de istoric al prețului EXD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile