Imagine cu EXD
EXDExorde
RON$0.02005
-0.08%
1D

Istoricul prețului Exorde (EXD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 6, 2026Sep 7, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Sep 5, 2026Sep 6, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Sep 4, 2026Sep 5, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Sep 3, 2026Sep 4, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Sep 2, 2026Sep 3, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Sep 1, 2026Sep 2, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 31, 2026Sep 1, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 30, 2026Aug 31, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 29, 2026Aug 30, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 28, 2026Aug 29, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 27, 2026Aug 28, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 26, 2026Aug 27, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 25, 2026Aug 26, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 24, 2026Aug 25, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 23, 2026Aug 24, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 22, 2026Aug 23, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 21, 2026Aug 22, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 20, 2026Aug 21, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 19, 2026Aug 20, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 18, 2026Aug 19, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 17, 2026Aug 18, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 16, 2026Aug 17, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 15, 2026Aug 16, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 14, 2026Aug 15, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 13, 2026Aug 14, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 12, 2026Aug 13, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 11, 2026Aug 12, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 10, 2026Aug 11, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 9, 2026Aug 10, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 8, 2026Aug 9, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875
Aug 7, 2026Aug 8, 2026RON$0.02005RON$0.02005RON$0.02005RON$0.02005RON$82.12RON$668,875

Obțineți o imagine de ansamblu completă asupra istoricului prețului Exorde cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Exorde – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Exorde, precum și volumul istoric de tranzacționare EXD și capitalizarea de piață.

Urmăriți istoricul Exorde în întregime, de la prețul inițial al Exorde până la cele mai recente date de preț EXD. Instrumentul nostru de istoric al prețului EXD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile