Imagine cu EXD
EXDExorde
RON$0.02064
0.29%
1D

Istoricul prețului Exorde (EXD)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 28, 2026Sep 29, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 27, 2026Sep 28, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 26, 2026Sep 27, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 25, 2026Sep 26, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 24, 2026Sep 25, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 23, 2026Sep 24, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 22, 2026Sep 23, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 21, 2026Sep 22, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 20, 2026Sep 21, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 19, 2026Sep 20, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 18, 2026Sep 19, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 17, 2026Sep 18, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 16, 2026Sep 17, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 15, 2026Sep 16, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 14, 2026Sep 15, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 13, 2026Sep 14, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 12, 2026Sep 13, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 11, 2026Sep 12, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 10, 2026Sep 11, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 9, 2026Sep 10, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 8, 2026Sep 9, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 7, 2026Sep 8, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 6, 2026Sep 7, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 5, 2026Sep 6, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 4, 2026Sep 5, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 3, 2026Sep 4, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 2, 2026Sep 3, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Sep 1, 2026Sep 2, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Aug 31, 2026Sep 1, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Aug 30, 2026Aug 31, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743
Aug 29, 2026Aug 30, 2026RON$0.02064RON$0.02064RON$0.02064RON$0.02064RON$84.55RON$688,743

Obțineți o imagine de ansamblu completă asupra istoricului prețului Exorde cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Exorde – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Exorde, precum și volumul istoric de tranzacționare EXD și capitalizarea de piață.

Urmăriți istoricul Exorde în întregime, de la prețul inițial al Exorde până la cele mai recente date de preț EXD. Instrumentul nostru de istoric al prețului EXD vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile