Imagine cu EXM
EXMEXMO Coin
RON$0.0001244
0.58%
1D

Istoricul prețului EXMO Coin (EXM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 14, 2026Sep 15, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 13, 2026Sep 14, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 12, 2026Sep 13, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 11, 2026Sep 12, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 10, 2026Sep 11, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 9, 2026Sep 10, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 8, 2026Sep 9, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 7, 2026Sep 8, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 6, 2026Sep 7, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 5, 2026Sep 6, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 4, 2026Sep 5, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 3, 2026Sep 4, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 2, 2026Sep 3, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Sep 1, 2026Sep 2, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 31, 2026Sep 1, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 30, 2026Aug 31, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 29, 2026Aug 30, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 28, 2026Aug 29, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 27, 2026Aug 28, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 26, 2026Aug 27, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 25, 2026Aug 26, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 24, 2026Aug 25, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 23, 2026Aug 24, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 22, 2026Aug 23, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 21, 2026Aug 22, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 20, 2026Aug 21, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 19, 2026Aug 20, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 18, 2026Aug 19, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 17, 2026Aug 18, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355
Aug 16, 2026Aug 17, 2026RON$0.0001244RON$0.0001244RON$0.0001244RON$0.0001244RON$4.58RON$13,355

Obțineți o imagine de ansamblu completă asupra istoricului prețului EXMO Coin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EXMO Coin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EXMO Coin, precum și volumul istoric de tranzacționare EXM și capitalizarea de piață.

Urmăriți istoricul EXMO Coin în întregime, de la prețul inițial al EXMO Coin până la cele mai recente date de preț EXM. Instrumentul nostru de istoric al prețului EXM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile