Imagine cu EVRY
EVRYEvrynet
RON$0.006677
-0.16%
1D

Istoricul prețului Evrynet (EVRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 18, 2026Oct 19, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 17, 2026Oct 18, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 16, 2026Oct 17, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 15, 2026Oct 16, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 14, 2026Oct 15, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 13, 2026Oct 14, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 12, 2026Oct 13, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 11, 2026Oct 12, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 10, 2026Oct 11, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 9, 2026Oct 10, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 8, 2026Oct 9, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 7, 2026Oct 8, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 6, 2026Oct 7, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 5, 2026Oct 6, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 4, 2026Oct 5, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 3, 2026Oct 4, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 2, 2026Oct 3, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Oct 1, 2026Oct 2, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 30, 2026Oct 1, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 29, 2026Sep 30, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 28, 2026Sep 29, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 27, 2026Sep 28, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 26, 2026Sep 27, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 25, 2026Sep 26, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 24, 2026Sep 25, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 23, 2026Sep 24, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 22, 2026Sep 23, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 21, 2026Sep 22, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686
Sep 20, 2026Sep 21, 2026RON$0.006677RON$0.006677RON$0.006677RON$0.006677RON$1,311.93RON$269,686

Obțineți o imagine de ansamblu completă asupra istoricului prețului Evrynet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Evrynet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Evrynet, precum și volumul istoric de tranzacționare EVRY și capitalizarea de piață.

Urmăriți istoricul Evrynet în întregime, de la prețul inițial al Evrynet până la cele mai recente date de preț EVRY. Instrumentul nostru de istoric al prețului EVRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile