Imagine cu EVRY
EVRYEvrynet
RON$0.006455
-0.03%
1D

Istoricul prețului Evrynet (EVRY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 18, 2026Sep 19, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 17, 2026Sep 18, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 16, 2026Sep 17, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 15, 2026Sep 16, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 14, 2026Sep 15, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 13, 2026Sep 14, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 12, 2026Sep 13, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 11, 2026Sep 12, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 10, 2026Sep 11, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 9, 2026Sep 10, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 8, 2026Sep 9, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 7, 2026Sep 8, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 6, 2026Sep 7, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 5, 2026Sep 6, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 4, 2026Sep 5, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 3, 2026Sep 4, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 2, 2026Sep 3, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Sep 1, 2026Sep 2, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 31, 2026Sep 1, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 30, 2026Aug 31, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 29, 2026Aug 30, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 28, 2026Aug 29, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 27, 2026Aug 28, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 26, 2026Aug 27, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 25, 2026Aug 26, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 24, 2026Aug 25, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 23, 2026Aug 24, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 22, 2026Aug 23, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 21, 2026Aug 22, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694
Aug 20, 2026Aug 21, 2026RON$0.006455RON$0.006455RON$0.006455RON$0.006455RON$1,268.19RON$260,694

Obțineți o imagine de ansamblu completă asupra istoricului prețului Evrynet cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Evrynet – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Evrynet, precum și volumul istoric de tranzacționare EVRY și capitalizarea de piață.

Urmăriți istoricul Evrynet în întregime, de la prețul inițial al Evrynet până la cele mai recente date de preț EVRY. Instrumentul nostru de istoric al prețului EVRY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile