Imagine cu EGAME
EGAMEEvery Game
RON$0.0₅8400
4.50%
1D

Istoricul prețului Every Game (EGAME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅8760RON$0.0₅8760RON$0.0₅7827RON$0.0₅8075RON$643.48RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅8760RON$0.0₅8761RON$0.0₅8760RON$0.0₅8760RON$605.44RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅9874RON$0.00001010RON$0.0₅8736RON$0.0₅8760RON$1,706.53RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.00001033RON$0.00001336RON$0.0₅8905RON$0.0₅9874RON$3,462.27RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.00001033RON$0.00001123RON$0.0₅8312RON$0.00001033RON$2,106.30RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.00001107RON$0.00001107RON$0.00001033RON$0.00001033RON$121.37RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.00001126RON$0.00001126RON$0.00001106RON$0.00001107RON$34.13RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.00001126RON$0.00001126RON$0.00001126RON$0.00001126RON$28.80RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.00001126RON$0.00001126RON$0.00001126RON$0.00001126RON$12.40RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.00001123RON$0.00001126RON$0.00001123RON$0.00001126RON$51.90RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.00001144RON$0.00001144RON$0.00001123RON$0.00001123RON$196.28RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.00001237RON$0.00001305RON$0.00001144RON$0.00001144RON$769.02RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.00001107RON$0.00001237RON$0.00001107RON$0.00001237RON$187.66RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.00001106RON$0.00001107RON$0.00001106RON$0.00001107RON$24.79RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.00001107RON$0.00001110RON$0.00001106RON$0.00001106RON$271.52RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.00001107RON$0.00001120RON$0.00001107RON$0.00001120RON$85.61RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.00001146RON$0.00001146RON$0.00001107RON$0.00001107RON$92.37RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.00001106RON$0.00001146RON$0.00001106RON$0.00001146RON$181.34RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.00001192RON$0.00001192RON$0.00001101RON$0.00001106RON$322.10RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.00001261RON$0.00001283RON$0.00001192RON$0.00001192RON$360.47RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.00001310RON$0.00001310RON$0.00001261RON$0.00001261RON$97.02RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.00001260RON$0.00001317RON$0.00001260RON$0.00001310RON$366.29RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.00001283RON$0.00001351RON$0.00001239RON$0.00001260RON$1,036.53RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.00001170RON$0.00001345RON$0.00001127RON$0.00001283RON$1,057.62RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.00001089RON$0.00001170RON$0.00001089RON$0.00001170RON$155.64RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.00001086RON$0.00001089RON$0.00001085RON$0.00001089RON$57.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.00001105RON$0.00001105RON$0.00001085RON$0.00001086RON$50.23RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.00001082RON$0.00001114RON$0.00001081RON$0.00001105RON$125.04RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.00001080RON$0.00001114RON$0.00001079RON$0.00001082RON$286.40RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.00001082RON$0.00001082RON$0.00001080RON$0.00001080RON$39.69RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Every Game cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Every Game – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Every Game, precum și volumul istoric de tranzacționare EGAME și capitalizarea de piață.

Urmăriți istoricul Every Game în întregime, de la prețul inițial al Every Game până la cele mai recente date de preț EGAME. Instrumentul nostru de istoric al prețului EGAME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile