Imagine cu EVY
EVYEveryCoin
RON$0.0₅1946
-0.27%
1D

Istoricul prețului EveryCoin (EVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 5, 2026Oct 6, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Oct 4, 2026Oct 5, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Oct 3, 2026Oct 4, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Oct 2, 2026Oct 3, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Oct 1, 2026Oct 2, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 30, 2026Oct 1, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 29, 2026Sep 30, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 28, 2026Sep 29, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 27, 2026Sep 28, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 26, 2026Sep 27, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 25, 2026Sep 26, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 24, 2026Sep 25, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 23, 2026Sep 24, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 22, 2026Sep 23, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 21, 2026Sep 22, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 20, 2026Sep 21, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 19, 2026Sep 20, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 18, 2026Sep 19, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 17, 2026Sep 18, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 16, 2026Sep 17, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 15, 2026Sep 16, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 14, 2026Sep 15, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 13, 2026Sep 14, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 12, 2026Sep 13, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 11, 2026Sep 12, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 10, 2026Sep 11, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 9, 2026Sep 10, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 8, 2026Sep 9, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 7, 2026Sep 8, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249
Sep 6, 2026Sep 7, 2026RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$0.0₅1946RON$27.67RON$18,249

Obțineți o imagine de ansamblu completă asupra istoricului prețului EveryCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EveryCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EveryCoin, precum și volumul istoric de tranzacționare EVY și capitalizarea de piață.

Urmăriți istoricul EveryCoin în întregime, de la prețul inițial al EveryCoin până la cele mai recente date de preț EVY. Instrumentul nostru de istoric al prețului EVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile