Imagine cu EVY
EVYEveryCoin
RON$0.0₅1866
-0.02%
1D

Istoricul prețului EveryCoin (EVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 14, 2026Sep 15, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 13, 2026Sep 14, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 12, 2026Sep 13, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 11, 2026Sep 12, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 10, 2026Sep 11, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 9, 2026Sep 10, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 8, 2026Sep 9, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 7, 2026Sep 8, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 6, 2026Sep 7, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 5, 2026Sep 6, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 4, 2026Sep 5, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 3, 2026Sep 4, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 2, 2026Sep 3, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Sep 1, 2026Sep 2, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 31, 2026Sep 1, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 30, 2026Aug 31, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 29, 2026Aug 30, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 28, 2026Aug 29, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 27, 2026Aug 28, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 26, 2026Aug 27, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 25, 2026Aug 26, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 24, 2026Aug 25, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 23, 2026Aug 24, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 22, 2026Aug 23, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 21, 2026Aug 22, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 20, 2026Aug 21, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 19, 2026Aug 20, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 18, 2026Aug 19, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 17, 2026Aug 18, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503
Aug 16, 2026Aug 17, 2026RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$0.0₅1866RON$26.54RON$17,503

Obțineți o imagine de ansamblu completă asupra istoricului prețului EveryCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EveryCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EveryCoin, precum și volumul istoric de tranzacționare EVY și capitalizarea de piață.

Urmăriți istoricul EveryCoin în întregime, de la prețul inițial al EveryCoin până la cele mai recente date de preț EVY. Instrumentul nostru de istoric al prețului EVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile