Imagine cu EVY
EVYEveryCoin
RON$0.0₅1960
0.45%
1D

Istoricul prețului EveryCoin (EVY)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 25, 2026Oct 26, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 24, 2026Oct 25, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 23, 2026Oct 24, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 22, 2026Oct 23, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 21, 2026Oct 22, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 20, 2026Oct 21, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 19, 2026Oct 20, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 18, 2026Oct 19, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 17, 2026Oct 18, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 16, 2026Oct 17, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 15, 2026Oct 16, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 14, 2026Oct 15, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 13, 2026Oct 14, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 12, 2026Oct 13, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 11, 2026Oct 12, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 10, 2026Oct 11, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 9, 2026Oct 10, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 8, 2026Oct 9, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 7, 2026Oct 8, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 6, 2026Oct 7, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 5, 2026Oct 6, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 4, 2026Oct 5, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 3, 2026Oct 4, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 2, 2026Oct 3, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Oct 1, 2026Oct 2, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Sep 30, 2026Oct 1, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Sep 29, 2026Sep 30, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Sep 28, 2026Sep 29, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389
Sep 27, 2026Sep 28, 2026RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$0.0₅1960RON$27.88RON$18,389

Obțineți o imagine de ansamblu completă asupra istoricului prețului EveryCoin cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EveryCoin – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EveryCoin, precum și volumul istoric de tranzacționare EVY și capitalizarea de piață.

Urmăriți istoricul EveryCoin în întregime, de la prețul inițial al EveryCoin până la cele mai recente date de preț EVY. Instrumentul nostru de istoric al prețului EVY vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile