logo
Imagine cu EFC
EFCEverton Fan Token
RON$0.2269
-1.76%
1D

Istoricul prețului Everton Fan Token (EFC)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$0.2296RON$0.2311RON$0.2269RON$0.2282RON$679,525RON$953,781
Oct 14, 2026Oct 15, 2026RON$0.2342RON$0.2364RON$0.2278RON$0.2296RON$603,662RON$967,776
Oct 13, 2026Oct 14, 2026RON$0.2405RON$0.2412RON$0.2339RON$0.2342RON$1.35MRON$990,525
Oct 12, 2026Oct 13, 2026RON$0.2400RON$0.2695RON$0.2371RON$0.2404RON$1.18MRON$1.01M
Oct 11, 2026Oct 12, 2026RON$0.2362RON$0.2441RON$0.2338RON$0.2400RON$969,076RON$987,309
Oct 10, 2026Oct 11, 2026RON$0.2398RON$0.2553RON$0.2321RON$0.2361RON$2.27MRON$986,097
Oct 9, 2026Oct 10, 2026RON$0.2252RON$0.2856RON$0.2238RON$0.2399RON$1.01MRON$974,639
Oct 8, 2026Oct 9, 2026RON$0.2268RON$0.2271RON$0.2238RON$0.2251RON$376,165RON$939,168
Oct 7, 2026Oct 8, 2026RON$0.2345RON$0.2351RON$0.2247RON$0.2262RON$497,244RON$961,888
Oct 6, 2026Oct 7, 2026RON$0.2357RON$0.2360RON$0.2329RON$0.2345RON$466,451RON$976,067
Oct 5, 2026Oct 6, 2026RON$0.2358RON$0.2463RON$0.2333RON$0.2358RON$751,904RON$982,112
Oct 4, 2026Oct 5, 2026RON$0.2368RON$0.2374RON$0.2298RON$0.2358RON$399,864RON$976,674
Oct 3, 2026Oct 4, 2026RON$0.2422RON$0.2425RON$0.2361RON$0.2369RON$475,538RON$995,305
Oct 2, 2026Oct 3, 2026RON$0.2385RON$0.2430RON$0.2366RON$0.2422RON$291,446RON$994,469
Oct 1, 2026Oct 2, 2026RON$0.2396RON$0.2407RON$0.2374RON$0.2375RON$378,964RON$994,620
Sep 30, 2026Oct 1, 2026RON$0.2387RON$0.2465RON$0.2355RON$0.2396RON$475,925RON$993,024
Sep 29, 2026Sep 30, 2026RON$0.2393RON$0.2466RON$0.2360RON$0.2375RON$458,991RON$993,551
Sep 28, 2026Sep 29, 2026RON$0.2510RON$0.2524RON$0.2397RON$0.2403RON$1.10MRON$1.02M
Sep 27, 2026Sep 28, 2026RON$0.2462RON$0.2707RON$0.2445RON$0.2512RON$799,742RON$1.04M
Sep 26, 2026Sep 27, 2026RON$0.2465RON$0.2479RON$0.2443RON$0.2467RON$491,704RON$1.02M
Sep 25, 2026Sep 26, 2026RON$0.2522RON$0.2557RON$0.2421RON$0.2467RON$1.36MRON$1.03M
Sep 24, 2026Sep 25, 2026RON$0.2407RON$0.2802RON$0.2389RON$0.2522RON$2.01MRON$1.01M
Sep 23, 2026Sep 24, 2026RON$0.2402RON$0.2662RON$0.2397RON$0.2406RON$1.07MRON$1.01M
Sep 22, 2026Sep 23, 2026RON$0.2400RON$0.2522RON$0.2365RON$0.2407RON$584,713RON$1.00M
Sep 21, 2026Sep 22, 2026RON$0.2431RON$0.2433RON$0.2376RON$0.2400RON$1.03MRON$1.00M
Sep 20, 2026Sep 21, 2026RON$0.2403RON$0.2565RON$0.2348RON$0.2431RON$1.09MRON$998,822
Sep 19, 2026Sep 20, 2026RON$0.2379RON$0.2514RON$0.2344RON$0.2405RON$1.64MRON$992,802
Sep 18, 2026Sep 19, 2026RON$0.2316RON$0.2428RON$0.2315RON$0.2381RON$628,171RON$978,407
Sep 17, 2026Sep 18, 2026RON$0.2339RON$0.2354RON$0.2311RON$0.2330RON$613,633RON$970,864
Sep 16, 2026Sep 17, 2026RON$0.2336RON$0.2342RON$0.2278RON$0.2338RON$1.19MRON$964,831

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everton Fan Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everton Fan Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everton Fan Token, precum și volumul istoric de tranzacționare EFC și capitalizarea de piață.

Urmăriți istoricul Everton Fan Token în întregime, de la prețul inițial al Everton Fan Token până la cele mai recente date de preț EFC. Instrumentul nostru de istoric al prețului EFC vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile