Imagine cu EVER
EVEREverscale
RON$0.01238
-4.31%
1D

Istoricul prețului Everscale (EVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Aug 28, 2026Aug 29, 2026RON$0.01275RON$0.01301RON$0.01251RON$0.01280RON$4,416.84RON$25.45M
Aug 27, 2026Aug 28, 2026RON$0.01257RON$0.01277RON$0.01253RON$0.01275RON$13,125RON$25.14M
Aug 26, 2026Aug 27, 2026RON$0.01243RON$0.01268RON$0.01228RON$0.01257RON$58,110RON$24.82M
Aug 25, 2026Aug 26, 2026RON$0.01297RON$0.01373RON$0.01231RON$0.01243RON$72,155RON$25.10M
Aug 24, 2026Aug 25, 2026RON$0.01299RON$0.01417RON$0.01228RON$0.01297RON$72,999RON$25.59M
Aug 23, 2026Aug 24, 2026RON$0.01411RON$0.01562RON$0.01237RON$0.01308RON$73,933RON$27.06M
Aug 22, 2026Aug 23, 2026RON$0.01394RON$0.01551RON$0.01365RON$0.01411RON$86,692RON$27.85M
Aug 21, 2026Aug 22, 2026RON$0.01251RON$0.01426RON$0.01240RON$0.01389RON$70,287RON$26.23M
Aug 20, 2026Aug 21, 2026RON$0.01228RON$0.01263RON$0.01228RON$0.01251RON$62,241RON$24.72M
Aug 19, 2026Aug 20, 2026RON$0.01273RON$0.01280RON$0.01224RON$0.01228RON$63,128RON$24.79M
Aug 18, 2026Aug 19, 2026RON$0.01300RON$0.01330RON$0.01269RON$0.01273RON$59,056RON$25.55M
Aug 17, 2026Aug 18, 2026RON$0.01297RON$0.01314RON$0.01297RON$0.01300RON$59,391RON$25.83M
Aug 16, 2026Aug 17, 2026RON$0.01320RON$0.01327RON$0.01293RON$0.01297RON$59,123RON$26.03M
Aug 15, 2026Aug 16, 2026RON$0.01369RON$0.01379RON$0.01320RON$0.01320RON$58,134RON$26.73M
Aug 14, 2026Aug 15, 2026RON$0.01366RON$0.01383RON$0.01359RON$0.01369RON$61,263RON$27.11M
Aug 13, 2026Aug 14, 2026RON$0.01383RON$0.01383RON$0.01362RON$0.01366RON$58,522RON$27.24M
Aug 12, 2026Aug 13, 2026RON$0.01364RON$0.01403RON$0.01362RON$0.01383RON$67,840RON$27.31M
Aug 11, 2026Aug 12, 2026RON$0.01384RON$0.01408RON$0.01362RON$0.01364RON$60,586RON$27.22M
Aug 10, 2026Aug 11, 2026RON$0.01378RON$0.01384RON$0.01373RON$0.01380RON$62,685RON$27.35M
Aug 9, 2026Aug 10, 2026RON$0.01366RON$0.01392RON$0.01365RON$0.01378RON$57,686RON$27.27M
Aug 8, 2026Aug 9, 2026RON$0.01375RON$0.01380RON$0.01366RON$0.01366RON$60,489RON$27.19M
Aug 7, 2026Aug 8, 2026RON$0.01364RON$0.01378RON$0.01361RON$0.01375RON$57,171RON$27.18M
Aug 6, 2026Aug 7, 2026RON$0.01326RON$0.01371RON$0.01324RON$0.01364RON$59,287RON$26.82M
Aug 5, 2026Aug 6, 2026RON$0.01452RON$0.01457RON$0.01324RON$0.01326RON$43,441RON$28.02M
Aug 4, 2026Aug 5, 2026RON$0.01417RON$0.01452RON$0.01416RON$0.01452RON$82,321RON$28.66M
Aug 3, 2026Aug 4, 2026RON$0.01391RON$0.01427RON$0.01121RON$0.01418RON$93,335RON$27.21M
Aug 2, 2026Aug 3, 2026RON$0.01377RON$0.01408RON$0.01366RON$0.01391RON$69,394RON$27.56M
Aug 1, 2026Aug 2, 2026RON$0.01402RON$0.01402RON$0.01354RON$0.01378RON$65,161RON$27.11M
Jul 31, 2026Aug 1, 2026RON$0.01511RON$0.01511RON$0.01360RON$0.01402RON$80,132RON$28.18M
Jul 30, 2026Jul 31, 2026RON$0.01453RON$0.01525RON$0.01424RON$0.01525RON$80,432RON$29.04M
Jul 29, 2026Jul 30, 2026RON$0.01490RON$0.01767RON$0.01387RON$0.01461RON$145,597RON$29.69M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everscale cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everscale – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everscale, precum și volumul istoric de tranzacționare EVER și capitalizarea de piață.

Urmăriți istoricul Everscale în întregime, de la prețul inițial al Everscale până la cele mai recente date de preț EVER. Instrumentul nostru de istoric al prețului EVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile