Imagine cu EVER
EVEREverscale
RON$0.006925
26.12%
1D

Istoricul prețului Everscale (EVER)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.007001RON$0.007074RON$0.005453RON$0.006655RON$61,567RON$12.90M
Sep 17, 2026Sep 18, 2026RON$0.007650RON$0.008067RON$0.006971RON$0.007001RON$9,343.04RON$15.13M
Sep 16, 2026Sep 17, 2026RON$0.008276RON$0.008411RON$0.007649RON$0.007651RON$13,938RON$15.78M
Sep 15, 2026Sep 16, 2026RON$0.008299RON$0.008538RON$0.007848RON$0.007969RON$16,298RON$16.26M
Sep 14, 2026Sep 15, 2026RON$0.008377RON$0.008474RON$0.008110RON$0.008299RON$15,300RON$16.50M
Sep 13, 2026Sep 14, 2026RON$0.009136RON$0.009497RON$0.008332RON$0.008377RON$7,623.65RON$17.41M
Sep 12, 2026Sep 13, 2026RON$0.008468RON$0.009136RON$0.008126RON$0.009136RON$13,327RON$17.24M
Sep 11, 2026Sep 12, 2026RON$0.007884RON$0.008559RON$0.007815RON$0.008467RON$31,259RON$16.39M
Sep 10, 2026Sep 11, 2026RON$0.009295RON$0.009647RON$0.007830RON$0.007884RON$56,028RON$17.77M
Sep 9, 2026Sep 10, 2026RON$0.008533RON$0.009727RON$0.008106RON$0.009295RON$398,857RON$17.90M
Sep 8, 2026Sep 9, 2026RON$0.01125RON$0.01125RON$0.008537RON$0.008537RON$606,078RON$19.20M
Sep 7, 2026Sep 8, 2026RON$0.01163RON$0.02424RON$0.01124RON$0.01124RON$340,917RON$24.43M
Sep 6, 2026Sep 7, 2026RON$0.01187RON$0.01222RON$0.01160RON$0.01163RON$63,448RON$23.19M
Sep 5, 2026Sep 6, 2026RON$0.01187RON$0.01204RON$0.01129RON$0.01187RON$77,412RON$23.37M
Sep 4, 2026Sep 5, 2026RON$0.01175RON$0.01218RON$0.01160RON$0.01187RON$75,624RON$23.56M
Sep 3, 2026Sep 4, 2026RON$0.01171RON$0.01182RON$0.01167RON$0.01175RON$42,519RON$23.26M
Sep 2, 2026Sep 3, 2026RON$0.01173RON$0.01188RON$0.01171RON$0.01171RON$50,228RON$23.33M
Sep 1, 2026Sep 2, 2026RON$0.01205RON$0.01277RON$0.01160RON$0.01173RON$76,818RON$23.73M
Aug 31, 2026Sep 1, 2026RON$0.01194RON$0.01288RON$0.01154RON$0.01225RON$81,617RON$23.98M
Aug 30, 2026Aug 31, 2026RON$0.01268RON$0.01347RON$0.01180RON$0.01194RON$71,493RON$24.98M
Aug 29, 2026Aug 30, 2026RON$0.01293RON$0.01324RON$0.01250RON$0.01268RON$29,895RON$25.22M
Aug 28, 2026Aug 29, 2026RON$0.01288RON$0.01315RON$0.01264RON$0.01293RON$4,462.46RON$25.71M
Aug 27, 2026Aug 28, 2026RON$0.01270RON$0.01290RON$0.01266RON$0.01288RON$13,261RON$25.40M
Aug 26, 2026Aug 27, 2026RON$0.01256RON$0.01281RON$0.01241RON$0.01270RON$58,710RON$25.07M
Aug 25, 2026Aug 26, 2026RON$0.01310RON$0.01387RON$0.01244RON$0.01256RON$72,900RON$25.35M
Aug 24, 2026Aug 25, 2026RON$0.01312RON$0.01432RON$0.01241RON$0.01310RON$73,753RON$25.85M
Aug 23, 2026Aug 24, 2026RON$0.01425RON$0.01578RON$0.01250RON$0.01322RON$74,696RON$27.34M
Aug 22, 2026Aug 23, 2026RON$0.01408RON$0.01567RON$0.01379RON$0.01425RON$87,588RON$28.14M
Aug 21, 2026Aug 22, 2026RON$0.01264RON$0.01441RON$0.01253RON$0.01403RON$71,013RON$26.50M
Aug 20, 2026Aug 21, 2026RON$0.01240RON$0.01276RON$0.01240RON$0.01264RON$62,884RON$24.98M
Aug 19, 2026Aug 20, 2026RON$0.01286RON$0.01293RON$0.01237RON$0.01240RON$63,780RON$25.05M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everscale cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everscale – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everscale, precum și volumul istoric de tranzacționare EVER și capitalizarea de piață.

Urmăriți istoricul Everscale în întregime, de la prețul inițial al Everscale până la cele mai recente date de preț EVER. Instrumentul nostru de istoric al prețului EVER vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile