Imagine cu ID
IDEverest
RON$0.03758
5.33%
1D

Istoricul prețului Everest (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.03510RON$0.03781RON$0.03498RON$0.03745RON$55,927RON$4.24M
Sep 17, 2026Sep 18, 2026RON$0.04451RON$0.04451RON$0.03482RON$0.03510RON$58,803RON$4.53M
Sep 16, 2026Sep 17, 2026RON$0.04451RON$0.04451RON$0.04451RON$0.04451RON$25.42RON$5.19M
Sep 15, 2026Sep 16, 2026RON$0.04550RON$0.04550RON$0.04444RON$0.04451RON$25.51RON$5.21M
Sep 14, 2026Sep 15, 2026RON$0.04438RON$0.04612RON$0.04428RON$0.04549RON$3,020.85RON$5.27M
Sep 13, 2026Sep 14, 2026RON$0.04756RON$0.04756RON$0.04431RON$0.04438RON$4,780.63RON$5.43M
Sep 12, 2026Sep 13, 2026RON$0.04602RON$0.04823RON$0.04597RON$0.04754RON$51,963RON$5.53M
Sep 11, 2026Sep 12, 2026RON$0.04974RON$0.05177RON$0.04602RON$0.04602RON$32,054RON$5.83M
Sep 10, 2026Sep 11, 2026RON$0.05216RON$0.05244RON$0.04974RON$0.04974RON$4,611.02RON$6.03M
Sep 9, 2026Sep 10, 2026RON$0.05280RON$0.05364RON$0.05177RON$0.05211RON$53.72RON$6.15M
Sep 8, 2026Sep 9, 2026RON$0.05330RON$0.05330RON$0.05280RON$0.05280RON$8,314.05RON$6.22M
Sep 7, 2026Sep 8, 2026RON$0.05394RON$0.05417RON$0.05321RON$0.05330RON$8,704.67RON$6.23M
Sep 6, 2026Sep 7, 2026RON$0.05329RON$0.05405RON$0.05299RON$0.05394RON$6,768.38RON$6.25M
Sep 5, 2026Sep 6, 2026RON$0.05288RON$0.05351RON$0.05260RON$0.05333RON$1,057.38RON$6.18M
Sep 4, 2026Sep 5, 2026RON$0.05385RON$0.05432RON$0.05272RON$0.05285RON$311.69RON$6.24M
Sep 3, 2026Sep 4, 2026RON$0.05202RON$0.05486RON$0.05181RON$0.05385RON$11,221RON$6.20M
Sep 2, 2026Sep 3, 2026RON$0.05421RON$0.05440RON$0.05159RON$0.05202RON$10,053RON$6.14M
Sep 1, 2026Sep 2, 2026RON$0.05599RON$0.05629RON$0.05410RON$0.05421RON$136.01RON$6.47M
Aug 31, 2026Sep 1, 2026RON$0.05465RON$0.05605RON$0.05444RON$0.05599RON$49.92RON$6.47M
Aug 30, 2026Aug 31, 2026RON$0.05569RON$0.05722RON$0.05442RON$0.05465RON$2,556.91RON$6.53M
Aug 29, 2026Aug 30, 2026RON$0.05558RON$0.05580RON$0.05524RON$0.05565RON$1,191.44RON$6.48M
Aug 28, 2026Aug 29, 2026RON$0.05715RON$0.05754RON$0.05509RON$0.05548RON$525.90RON$6.58M
Aug 27, 2026Aug 28, 2026RON$0.05703RON$0.05806RON$0.05652RON$0.05715RON$790.24RON$6.66M
Aug 26, 2026Aug 27, 2026RON$0.05654RON$0.05709RON$0.05551RON$0.05703RON$681.71RON$6.57M
Aug 25, 2026Aug 26, 2026RON$0.05654RON$0.05654RON$0.05654RON$0.05654RON$71.70RON$6.60M
Aug 24, 2026Aug 25, 2026RON$0.05594RON$0.05700RON$0.05515RON$0.05654RON$1,213.96RON$6.55M
Aug 23, 2026Aug 24, 2026RON$0.05527RON$0.05622RON$0.05388RON$0.05583RON$3,180.24RON$6.44M
Aug 22, 2026Aug 23, 2026RON$0.05735RON$0.05758RON$0.05475RON$0.05527RON$3,226.57RON$6.50M
Aug 21, 2026Aug 22, 2026RON$0.05280RON$0.05782RON$0.05277RON$0.05735RON$2,211.59RON$6.37M
Aug 20, 2026Aug 21, 2026RON$0.04799RON$0.05360RON$0.04778RON$0.05280RON$53,395RON$6.03M
Aug 19, 2026Aug 20, 2026RON$0.04412RON$0.04911RON$0.04073RON$0.04797RON$42,581RON$5.03M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everest cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everest – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everest, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Everest în întregime, de la prețul inițial al Everest până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile