Imagine cu ID
IDEverest
RON$0.01554
0.27%
1D

Istoricul prețului Everest (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.01554RON$0.01554RON$0.01554RON$0.01554RON$11.05RON$1.81M
Oct 29, 2026Oct 30, 2026RON$0.01554RON$0.01554RON$0.01554RON$0.01554RON$11.05RON$1.81M
Oct 28, 2026Oct 29, 2026RON$0.01554RON$0.01554RON$0.01554RON$0.01554RON$11.05RON$1.81M
Oct 27, 2026Oct 28, 2026RON$0.01554RON$0.01554RON$0.01554RON$0.01554RON$11.05RON$1.81M
Oct 26, 2026Oct 27, 2026RON$0.01556RON$0.01556RON$0.01537RON$0.01554RON$11.39RON$1.81M
Oct 25, 2026Oct 26, 2026RON$0.01776RON$0.01776RON$0.01552RON$0.01556RON$1,932.15RON$2.02M
Oct 24, 2026Oct 25, 2026RON$0.01776RON$0.01776RON$0.01776RON$0.01776RON$273.11RON$2.07M
Oct 23, 2026Oct 24, 2026RON$0.01776RON$0.01776RON$0.01776RON$0.01776RON$273.11RON$2.07M
Oct 22, 2026Oct 23, 2026RON$0.01776RON$0.01776RON$0.01776RON$0.01776RON$273.11RON$2.07M
Oct 21, 2026Oct 22, 2026RON$0.01776RON$0.01776RON$0.01776RON$0.01776RON$273.11RON$2.07M
Oct 20, 2026Oct 21, 2026RON$0.01828RON$0.01830RON$0.01773RON$0.01776RON$893.56RON$2.10M
Oct 19, 2026Oct 20, 2026RON$0.02148RON$0.02148RON$0.01746RON$0.01828RON$1,607.68RON$2.20M
Oct 18, 2026Oct 19, 2026RON$0.02148RON$0.02148RON$0.02148RON$0.02148RON$237.33RON$2.51M
Oct 17, 2026Oct 18, 2026RON$0.02139RON$0.02148RON$0.02139RON$0.02148RON$237.10RON$2.50M
Oct 16, 2026Oct 17, 2026RON$0.02100RON$0.02178RON$0.02086RON$0.02139RON$830.54RON$2.48M
Oct 15, 2026Oct 16, 2026RON$0.02342RON$0.02342RON$0.01923RON$0.02100RON$2,744.91RON$2.44M
Oct 14, 2026Oct 15, 2026RON$0.02342RON$0.02342RON$0.02342RON$0.02342RON$4.23RON$2.73M
Oct 13, 2026Oct 14, 2026RON$0.02342RON$0.02342RON$0.02342RON$0.02342RON$4.23RON$2.73M
Oct 12, 2026Oct 13, 2026RON$0.02342RON$0.02342RON$0.02342RON$0.02342RON$4.23RON$2.73M
Oct 11, 2026Oct 12, 2026RON$0.02342RON$0.02342RON$0.02342RON$0.02342RON$4.23RON$2.73M
Oct 10, 2026Oct 11, 2026RON$0.02337RON$0.02342RON$0.02336RON$0.02342RON$4.23RON$2.73M
Oct 9, 2026Oct 10, 2026RON$0.02368RON$0.02372RON$0.02331RON$0.02337RON$509.60RON$2.73M
Oct 8, 2026Oct 9, 2026RON$0.02748RON$0.02753RON$0.02330RON$0.02368RON$7,873.85RON$2.84M
Oct 7, 2026Oct 8, 2026RON$0.03709RON$0.03709RON$0.02734RON$0.02748RON$9,099.10RON$3.68M
Oct 6, 2026Oct 7, 2026RON$0.03709RON$0.03709RON$0.03709RON$0.03709RON$4.97RON$4.33M
Oct 5, 2026Oct 6, 2026RON$0.03709RON$0.03709RON$0.03709RON$0.03709RON$4.97RON$4.33M
Oct 4, 2026Oct 5, 2026RON$0.04009RON$0.04009RON$0.03651RON$0.03709RON$4,329.49RON$4.28M
Oct 3, 2026Oct 4, 2026RON$0.04009RON$0.04009RON$0.04009RON$0.04009RON$110.53RON$4.68M
Oct 2, 2026Oct 3, 2026RON$0.04009RON$0.04009RON$0.04009RON$0.04009RON$110.53RON$4.68M
Oct 1, 2026Oct 2, 2026RON$0.04187RON$0.04187RON$0.03905RON$0.04009RON$332.42RON$4.74M
Sep 30, 2026Oct 1, 2026RON$0.04187RON$0.04187RON$0.04187RON$0.04187RON$303.83RON$4.89M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everest cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everest – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everest, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Everest în întregime, de la prețul inițial al Everest până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile