Imagine cu ID
IDEverest
RON$0.02338
0.16%
1D

Istoricul prețului Everest (ID)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.02364RON$0.02368RON$0.02328RON$0.02334RON$508.81RON$2.73M
Oct 8, 2026Oct 9, 2026RON$0.02744RON$0.02748RON$0.02327RON$0.02364RON$7,861.57RON$2.83M
Oct 7, 2026Oct 8, 2026RON$0.03703RON$0.03703RON$0.02730RON$0.02744RON$9,084.91RON$3.68M
Oct 6, 2026Oct 7, 2026RON$0.03703RON$0.03703RON$0.03703RON$0.03703RON$4.96RON$4.32M
Oct 5, 2026Oct 6, 2026RON$0.03703RON$0.03703RON$0.03703RON$0.03703RON$4.96RON$4.32M
Oct 4, 2026Oct 5, 2026RON$0.04003RON$0.04003RON$0.03645RON$0.03703RON$4,322.74RON$4.28M
Oct 3, 2026Oct 4, 2026RON$0.04003RON$0.04003RON$0.04003RON$0.04003RON$110.36RON$4.67M
Oct 2, 2026Oct 3, 2026RON$0.04003RON$0.04003RON$0.04003RON$0.04003RON$110.36RON$4.67M
Oct 1, 2026Oct 2, 2026RON$0.04181RON$0.04181RON$0.03899RON$0.04003RON$331.90RON$4.74M
Sep 30, 2026Oct 1, 2026RON$0.04181RON$0.04181RON$0.04181RON$0.04181RON$303.35RON$4.88M
Sep 29, 2026Sep 30, 2026RON$0.04218RON$0.04226RON$0.04165RON$0.04181RON$303.43RON$4.88M
Sep 28, 2026Sep 29, 2026RON$0.04240RON$0.04258RON$0.04140RON$0.04218RON$60,389RON$4.89M
Sep 27, 2026Sep 28, 2026RON$0.04327RON$0.04368RON$0.04211RON$0.04240RON$3,309.77RON$5.02M
Sep 26, 2026Sep 27, 2026RON$0.04248RON$0.04325RON$0.04248RON$0.04325RON$2,011.73RON$4.97M
Sep 25, 2026Sep 26, 2026RON$0.04248RON$0.04248RON$0.04248RON$0.04248RON$2,325.07RON$4.96M
Sep 24, 2026Sep 25, 2026RON$0.04355RON$0.04355RON$0.04236RON$0.04248RON$2,136.80RON$5.00M
Sep 23, 2026Sep 24, 2026RON$0.04355RON$0.04355RON$0.04355RON$0.04355RON$60.51RON$5.08M
Sep 22, 2026Sep 23, 2026RON$0.04355RON$0.04355RON$0.04355RON$0.04355RON$60.51RON$5.08M
Sep 21, 2026Sep 22, 2026RON$0.04206RON$0.04365RON$0.04206RON$0.04355RON$218.96RON$5.02M
Sep 20, 2026Sep 21, 2026RON$0.04191RON$0.04208RON$0.04089RON$0.04203RON$9,988.53RON$4.83M
Sep 19, 2026Sep 20, 2026RON$0.03898RON$0.04218RON$0.03883RON$0.04191RON$14,120RON$4.74M
Sep 18, 2026Sep 19, 2026RON$0.03655RON$0.03937RON$0.03642RON$0.03899RON$58,230RON$4.42M
Sep 17, 2026Sep 18, 2026RON$0.04634RON$0.04634RON$0.03626RON$0.03655RON$61,225RON$4.72M
Sep 16, 2026Sep 17, 2026RON$0.04634RON$0.04634RON$0.04634RON$0.04634RON$26.46RON$5.41M
Sep 15, 2026Sep 16, 2026RON$0.04737RON$0.04737RON$0.04627RON$0.04634RON$26.56RON$5.43M
Sep 14, 2026Sep 15, 2026RON$0.04620RON$0.04802RON$0.04610RON$0.04736RON$3,145.28RON$5.49M
Sep 13, 2026Sep 14, 2026RON$0.04952RON$0.04952RON$0.04614RON$0.04620RON$4,977.54RON$5.65M
Sep 12, 2026Sep 13, 2026RON$0.04791RON$0.05022RON$0.04787RON$0.04950RON$54,104RON$5.76M
Sep 11, 2026Sep 12, 2026RON$0.05179RON$0.05391RON$0.04791RON$0.04791RON$33,374RON$6.07M
Sep 10, 2026Sep 11, 2026RON$0.05431RON$0.05460RON$0.05179RON$0.05179RON$4,800.95RON$6.28M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everest cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everest – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everest, precum și volumul istoric de tranzacționare ID și capitalizarea de piață.

Urmăriți istoricul Everest în întregime, de la prețul inițial al Everest până la cele mai recente date de preț ID. Instrumentul nostru de istoric al prețului ID vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile