Imagine cu DOME
DOMEEverdome
RON$0.00001076
0.15%
1D

Istoricul prețului Everdome (DOME)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$0.00001079RON$0.00001099RON$0.00001076RON$0.00001080RON$357,160RON$205,797
Oct 25, 2026Oct 26, 2026RON$0.00001073RON$0.00001088RON$0.00001073RON$0.00001079RON$303,978RON$205,318
Oct 24, 2026Oct 25, 2026RON$0.00001070RON$0.00001073RON$0.00001042RON$0.00001073RON$331,114RON$201,994
Oct 23, 2026Oct 24, 2026RON$0.00001063RON$0.00001084RON$0.00001062RON$0.00001070RON$318,368RON$204,160
Oct 22, 2026Oct 23, 2026RON$0.00001089RON$0.00001090RON$0.00001057RON$0.00001063RON$339,422RON$203,316
Oct 21, 2026Oct 22, 2026RON$0.0₅9942RON$0.00001125RON$0.0₅9933RON$0.00001090RON$325,510RON$190,989
Oct 20, 2026Oct 21, 2026RON$0.0₅9910RON$0.00001001RON$0.0₅9831RON$0.0₅9938RON$323,567RON$187,994
Oct 19, 2026Oct 20, 2026RON$0.0₅9745RON$0.0₅9920RON$0.0₅9728RON$0.0₅9920RON$309,208RON$186,853
Oct 18, 2026Oct 19, 2026RON$0.0₅9956RON$0.00001001RON$0.0₅9592RON$0.0₅9753RON$319,612RON$186,084
Oct 17, 2026Oct 18, 2026RON$0.00001009RON$0.00001028RON$0.0₅9913RON$0.0₅9956RON$342,487RON$189,597
Oct 16, 2026Oct 17, 2026RON$0.00001061RON$0.00001066RON$0.00001009RON$0.00001009RON$306,429RON$200,528
Oct 15, 2026Oct 16, 2026RON$0.00001059RON$0.00001067RON$0.00001037RON$0.00001061RON$293,096RON$200,157
Oct 14, 2026Oct 15, 2026RON$0.00001078RON$0.00001082RON$0.00001055RON$0.00001059RON$342,714RON$203,251
Oct 13, 2026Oct 14, 2026RON$0.00001058RON$0.00001081RON$0.00001048RON$0.00001078RON$326,628RON$204,095
Oct 12, 2026Oct 13, 2026RON$0.00001087RON$0.00001089RON$0.00001058RON$0.00001058RON$269,884RON$205,356
Oct 11, 2026Oct 12, 2026RON$0.00001082RON$0.00001090RON$0.00001075RON$0.00001087RON$331,168RON$205,635
Oct 10, 2026Oct 11, 2026RON$0.00001060RON$0.00001085RON$0.00001058RON$0.00001082RON$315,170RON$204,939
Oct 9, 2026Oct 10, 2026RON$0.00001057RON$0.00001086RON$0.00001054RON$0.00001060RON$337,869RON$202,239
Oct 8, 2026Oct 9, 2026RON$0.00001099RON$0.00001103RON$0.00001043RON$0.00001058RON$317,754RON$204,839
Oct 7, 2026Oct 8, 2026RON$0.00001108RON$0.00001108RON$0.00001081RON$0.00001099RON$319,779RON$207,555
Oct 6, 2026Oct 7, 2026RON$0.00001122RON$0.00001124RON$0.00001107RON$0.00001108RON$298,074RON$211,924
Oct 5, 2026Oct 6, 2026RON$0.00001133RON$0.00001153RON$0.00001119RON$0.00001122RON$322,345RON$214,436
Oct 4, 2026Oct 5, 2026RON$0.00001127RON$0.00001133RON$0.00001119RON$0.00001133RON$278,310RON$214,061
Oct 3, 2026Oct 4, 2026RON$0.00001101RON$0.00001129RON$0.00001096RON$0.00001127RON$385,320RON$210,696
Oct 2, 2026Oct 3, 2026RON$0.00001121RON$0.00001151RON$0.00001084RON$0.00001101RON$309,792RON$212,573
Oct 1, 2026Oct 2, 2026RON$0.00001115RON$0.00001124RON$0.00001110RON$0.00001121RON$340,006RON$212,152
Sep 30, 2026Oct 1, 2026RON$0.00001106RON$0.00001132RON$0.00001105RON$0.00001115RON$326,521RON$211,662
Sep 29, 2026Sep 30, 2026RON$0.00001129RON$0.00001134RON$0.00001100RON$0.00001105RON$313,167RON$212,666
Sep 28, 2026Sep 29, 2026RON$0.00001170RON$0.00001179RON$0.00001123RON$0.00001129RON$306,355RON$216,661
Sep 27, 2026Sep 28, 2026RON$0.00001157RON$0.00001185RON$0.00001154RON$0.00001170RON$344,826RON$221,344

Obțineți o imagine de ansamblu completă asupra istoricului prețului Everdome cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Everdome – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Everdome, precum și volumul istoric de tranzacționare DOME și capitalizarea de piață.

Urmăriți istoricul Everdome în întregime, de la prețul inițial al Everdome până la cele mai recente date de preț DOME. Instrumentul nostru de istoric al prețului DOME vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile