Imagine cu EVE
EVEEVE
RON$0.00001001
-0.03%
1D

Istoricul prețului EVE (EVE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 19, 2026Sep 20, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.00001001RON$0.00001001RON$0.00001001RON$0.00001001RON$3.42RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅7522RON$0.00001009RON$0.0₅7522RON$0.00001001RON$2.99RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$0.0₅7522RON$2.30RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EVE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EVE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EVE, precum și volumul istoric de tranzacționare EVE și capitalizarea de piață.

Urmăriți istoricul EVE în întregime, de la prețul inițial al EVE până la cele mai recente date de preț EVE. Instrumentul nostru de istoric al prețului EVE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile