Imagine cu EUL
EULEuler
RON$5.86
-0.13%
1D

Istoricul prețului Euler (EUL)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 13, 2026Sep 14, 2026RON$5.91RON$6.01RON$5.78RON$5.81RON$32.03MRON$142.08M
Sep 12, 2026Sep 13, 2026RON$5.56RON$6.00RON$5.56RON$5.91RON$24.11MRON$138.37M
Sep 11, 2026Sep 12, 2026RON$5.54RON$5.62RON$5.42RON$5.56RON$18.61MRON$132.58M
Sep 10, 2026Sep 11, 2026RON$5.66RON$5.73RON$5.53RON$5.54RON$21.44MRON$134.52M
Sep 9, 2026Sep 10, 2026RON$5.84RON$5.85RON$5.59RON$5.66RON$20.10MRON$138.07M
Sep 8, 2026Sep 9, 2026RON$5.99RON$6.11RON$5.84RON$5.84RON$33.93MRON$142.19M
Sep 7, 2026Sep 8, 2026RON$6.06RON$6.24RON$5.94RON$5.99RON$31.04MRON$144.55M
Sep 6, 2026Sep 7, 2026RON$6.02RON$6.09RON$5.87RON$6.06RON$22.81MRON$142.95M
Sep 5, 2026Sep 6, 2026RON$5.90RON$6.28RON$5.90RON$6.02RON$39.16MRON$145.35M
Sep 4, 2026Sep 5, 2026RON$6.14RON$6.15RON$5.86RON$5.88RON$34.66MRON$143.71M
Sep 3, 2026Sep 4, 2026RON$6.16RON$6.33RON$6.09RON$6.14RON$36.59MRON$148.35M
Sep 2, 2026Sep 3, 2026RON$6.07RON$6.22RON$5.91RON$6.15RON$34.23MRON$145.31M
Sep 1, 2026Sep 2, 2026RON$5.98RON$6.16RON$5.79RON$6.07RON$40.49MRON$142.94M
Aug 31, 2026Sep 1, 2026RON$5.89RON$6.01RON$5.58RON$5.98RON$44.70MRON$138.37M
Aug 30, 2026Aug 31, 2026RON$6.36RON$6.41RON$5.84RON$5.84RON$30.60MRON$147.88M
Aug 29, 2026Aug 30, 2026RON$6.25RON$6.38RON$6.04RON$6.36RON$45.70MRON$149.33M
Aug 28, 2026Aug 29, 2026RON$6.50RON$6.66RON$6.20RON$6.26RON$61.96MRON$153.04M
Aug 27, 2026Aug 28, 2026RON$6.42RON$6.82RON$6.37RON$6.52RON$119.96MRON$157.35M
Aug 26, 2026Aug 27, 2026RON$6.42RON$6.84RON$5.99RON$6.41RON$162.40MRON$153.36M
Aug 25, 2026Aug 26, 2026RON$6.18RON$6.56RON$6.06RON$6.43RON$117.65MRON$152.61M
Aug 24, 2026Aug 25, 2026RON$6.06RON$6.54RON$5.96RON$6.17RON$136.27MRON$148.32M
Aug 23, 2026Aug 24, 2026RON$5.80RON$6.21RON$5.60RON$6.06RON$161.76MRON$142.80M
Aug 22, 2026Aug 23, 2026RON$6.08RON$6.29RON$5.65RON$5.81RON$113.36MRON$143.52M
Aug 21, 2026Aug 22, 2026RON$5.50RON$6.22RON$5.36RON$6.10RON$90.97MRON$139.00M
Aug 20, 2026Aug 21, 2026RON$5.67RON$5.88RON$5.43RON$5.49RON$127.56MRON$135.78M
Aug 19, 2026Aug 20, 2026RON$5.29RON$5.98RON$5.28RON$5.67RON$113.82MRON$134.64M
Aug 18, 2026Aug 19, 2026RON$5.14RON$5.50RON$5.02RON$5.31RON$155.72MRON$126.84M
Aug 17, 2026Aug 18, 2026RON$5.06RON$5.74RON$4.80RON$5.13RON$117.60MRON$124.71M
Aug 16, 2026Aug 17, 2026RON$5.19RON$5.29RON$5.05RON$5.06RON$36.42MRON$123.76M
Aug 15, 2026Aug 16, 2026RON$5.48RON$5.55RON$5.19RON$5.19RON$73.94MRON$129.02M
Aug 14, 2026Aug 15, 2026RON$5.13RON$5.51RON$4.99RON$5.49RON$59.25MRON$125.92M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Euler cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Euler – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Euler, precum și volumul istoric de tranzacționare EUL și capitalizarea de piață.

Urmăriți istoricul Euler în întregime, de la prețul inițial al Euler până la cele mai recente date de preț EUL. Instrumentul nostru de istoric al prețului EUL vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile