Imagine cu EUDAEMON
EUDAEMONeudaemon_0
RON$0.0₅1613
13.78%
1D

Istoricul prețului eudaemon_0 (EUDAEMON)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₅1421RON$0.0₅1636RON$0.0₅1421RON$0.0₅1633RON$37.70RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$56.94RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$56.94RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$56.94RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$0.0₅1421RON$56.94RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1406RON$0.0₅1421RON$56.75RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$90.33RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$0.0₅1485RON$90.33RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1489RON$0.0₅1490RON$0.0₅1485RON$0.0₅1485RON$90.34RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1474RON$0.0₅1524RON$0.0₅1474RON$0.0₅1489RON$28.95RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$0.0₅1474RON$0.4621RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1470RON$0.0₅1517RON$0.0₅1454RON$0.0₅1474RON$0.4638RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅1483RON$0.0₅1490RON$0.0₅1453RON$0.0₅1470RON$103.37RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅1483RON$0.0₅1483RON$0.0₅1483RON$0.0₅1483RON$26.79RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅1473RON$0.0₅1536RON$0.0₅1473RON$0.0₅1483RON$26.83RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅1453RON$0.0₅1545RON$0.0₅1453RON$0.0₅1473RON$21.67RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$0.0₅1453RON$15.83RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅1446RON$0.0₅1453RON$0.0₅1442RON$0.0₅1453RON$15.76RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅1458RON$0.0₅1495RON$0.0₅1440RON$0.0₅1446RON$21.96RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅1458RON$0.0₅1458RON$0.0₅1458RON$0.0₅1458RON$97.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅1451RON$0.0₅1459RON$0.0₅1451RON$0.0₅1458RON$97.37RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅1471RON$0.0₅1488RON$0.0₅1448RON$0.0₅1452RON$70.09RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅1461RON$0.0₅1494RON$0.0₅1449RON$0.0₅1470RON$213.26RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅1142RON$0.0₅1465RON$0.0₅1142RON$0.0₅1461RON$320.99RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$0.0₅1142RON$7.87RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului eudaemon_0 cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii eudaemon_0 – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul eudaemon_0, precum și volumul istoric de tranzacționare EUDAEMON și capitalizarea de piață.

Urmăriți istoricul eudaemon_0 în întregime, de la prețul inițial al eudaemon_0 până la cele mai recente date de preț EUDAEMON. Instrumentul nostru de istoric al prețului EUDAEMON vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile