Imagine cu ERN
ERNEthernity Chain
RON$1.13
-22.67%
1D

Istoricul prețului Ethernity Chain (ERN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 15, 2026Oct 16, 2026RON$1.50RON$1.63RON$1.16RON$1.23RON$120,225RON$27.93M
Oct 14, 2026Oct 15, 2026RON$2.07RON$2.12RON$1.25RON$1.50RON$36,338RON$35.49M
Oct 13, 2026Oct 14, 2026RON$2.13RON$2.13RON$2.04RON$2.07RON$6,979.13RON$43.13M
Oct 12, 2026Oct 13, 2026RON$2.17RON$2.23RON$2.12RON$2.13RON$2,234.60RON$44.73M
Oct 11, 2026Oct 12, 2026RON$2.20RON$2.22RON$2.13RON$2.17RON$1,706.75RON$45.21M
Oct 10, 2026Oct 11, 2026RON$2.18RON$2.24RON$2.13RON$2.20RON$3,539.13RON$44.23M
Oct 9, 2026Oct 10, 2026RON$2.11RON$2.24RON$1.93RON$2.18RON$4,288.30RON$44.67M
Oct 8, 2026Oct 9, 2026RON$2.25RON$2.26RON$1.95RON$2.11RON$20,134RON$45.02M
Oct 7, 2026Oct 8, 2026RON$0.1096RON$2.47RON$0.1096RON$2.18RON$17,011RON$32.76M
Oct 6, 2026Oct 7, 2026RON$0.1096RON$0.1096RON$0.1096RON$0.1096RON$23.46RON$2.26M
Oct 5, 2026Oct 6, 2026RON$0.1096RON$0.1096RON$0.1096RON$0.1096RON$23.46RON$2.26M
Oct 4, 2026Oct 5, 2026RON$0.1112RON$0.1112RON$0.1093RON$0.1096RON$794.27RON$2.27M
Oct 3, 2026Oct 4, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Oct 2, 2026Oct 3, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Oct 1, 2026Oct 2, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Sep 30, 2026Oct 1, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Sep 29, 2026Sep 30, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Sep 28, 2026Sep 29, 2026RON$0.1112RON$0.1112RON$0.1112RON$0.1112RON$1,503.40RON$2.29M
Sep 27, 2026Sep 28, 2026RON$0.1109RON$0.1113RON$0.1107RON$0.1112RON$1,949.29RON$2.29M
Sep 26, 2026Sep 27, 2026RON$0.1280RON$0.1280RON$0.1083RON$0.1109RON$7,056.02RON$2.30M
Sep 25, 2026Sep 26, 2026RON$0.1274RON$0.1288RON$0.1269RON$0.1280RON$1,166.30RON$2.63M
Sep 24, 2026Sep 25, 2026RON$0.1305RON$0.1313RON$0.1272RON$0.1274RON$28,966RON$2.66M
Sep 23, 2026Sep 24, 2026RON$0.1371RON$0.1391RON$0.1290RON$0.1304RON$21,161RON$2.75M
Sep 22, 2026Sep 23, 2026RON$0.1371RON$0.1373RON$0.1348RON$0.1371RON$2,422.07RON$2.80M
Sep 21, 2026Sep 22, 2026RON$0.1374RON$0.1467RON$0.1369RON$0.1369RON$1,782.51RON$2.89M
Sep 20, 2026Sep 21, 2026RON$0.1369RON$0.1377RON$0.1306RON$0.1371RON$17,584RON$2.76M
Sep 19, 2026Sep 20, 2026RON$0.1424RON$0.1428RON$0.1353RON$0.1369RON$10,590RON$2.84M
Sep 18, 2026Sep 19, 2026RON$0.1262RON$0.1427RON$0.1259RON$0.1424RON$648.82RON$2.67M
Sep 17, 2026Sep 18, 2026RON$0.1429RON$0.1429RON$0.1254RON$0.1262RON$3,156.64RON$2.64M
Sep 16, 2026Sep 17, 2026RON$0.1429RON$0.1429RON$0.1429RON$0.1429RON$18,823RON$2.94M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethernity Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethernity Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethernity Chain, precum și volumul istoric de tranzacționare ERN și capitalizarea de piață.

Urmăriți istoricul Ethernity Chain în întregime, de la prețul inițial al Ethernity Chain până la cele mai recente date de preț ERN. Instrumentul nostru de istoric al prețului ERN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile