Imagine cu ERN
ERNEthernity Chain
RON$0.1324
-3.78%
1D

Istoricul prețului Ethernity Chain (ERN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 1, 2026Sep 2, 2026RON$0.1378RON$0.1388RON$0.1346RON$0.1352RON$16.87RON$2.82M
Aug 31, 2026Sep 1, 2026RON$0.1382RON$0.1390RON$0.1367RON$0.1378RON$11.54RON$2.84M
Aug 30, 2026Aug 31, 2026RON$0.1382RON$0.1382RON$0.1382RON$0.1382RON$1.50RON$2.84M
Aug 29, 2026Aug 30, 2026RON$0.1377RON$0.1382RON$0.1374RON$0.1382RON$2.63RON$2.84M
Aug 28, 2026Aug 29, 2026RON$0.1417RON$0.1427RON$0.1372RON$0.1377RON$274.43RON$2.88M
Aug 27, 2026Aug 28, 2026RON$0.1428RON$0.1441RON$0.1415RON$0.1417RON$281.66RON$2.93M
Aug 26, 2026Aug 27, 2026RON$0.1404RON$0.1430RON$0.1398RON$0.1427RON$112.85RON$2.90M
Aug 25, 2026Aug 26, 2026RON$0.1418RON$0.1437RON$0.1400RON$0.1404RON$188.65RON$2.92M
Aug 24, 2026Aug 25, 2026RON$0.1412RON$0.1441RON$0.1400RON$0.1418RON$806.67RON$2.91M
Aug 23, 2026Aug 24, 2026RON$0.1444RON$0.1451RON$0.1409RON$0.1412RON$702.62RON$2.94M
Aug 22, 2026Aug 23, 2026RON$0.1508RON$0.1525RON$0.1436RON$0.1443RON$780.00RON$3.01M
Aug 21, 2026Aug 22, 2026RON$0.1430RON$0.1510RON$0.1430RON$0.1508RON$468.21RON$3.00M
Aug 20, 2026Aug 21, 2026RON$0.1135RON$0.1433RON$0.1135RON$0.1431RON$268.99RON$2.81M
Aug 19, 2026Aug 20, 2026RON$0.1138RON$0.1138RON$0.1132RON$0.1135RON$30.93RON$2.34M
Aug 18, 2026Aug 19, 2026RON$0.1135RON$0.1138RON$0.1126RON$0.1138RON$40.55RON$2.33M
Aug 17, 2026Aug 18, 2026RON$0.1120RON$0.1138RON$0.1118RON$0.1135RON$282.26RON$2.32M
Aug 16, 2026Aug 17, 2026RON$0.1131RON$0.1133RON$0.1121RON$0.1121RON$55.92RON$2.32M
Aug 15, 2026Aug 16, 2026RON$0.1128RON$0.1131RON$0.1125RON$0.1130RON$273.38RON$2.32M
Aug 14, 2026Aug 15, 2026RON$0.1171RON$0.1173RON$0.1116RON$0.1128RON$1,098.66RON$2.34M
Aug 13, 2026Aug 14, 2026RON$0.06847RON$0.1180RON$0.06847RON$0.1171RON$7,584.43RON$2.26M
Aug 12, 2026Aug 13, 2026RON$0.06847RON$0.06847RON$0.06847RON$0.06847RON$1,636.73RON$1.41M
Aug 11, 2026Aug 12, 2026RON$0.06847RON$0.06847RON$0.06847RON$0.06847RON$1,636.73RON$1.41M
Aug 10, 2026Aug 11, 2026RON$0.06830RON$0.06875RON$0.06829RON$0.06847RON$1,636.75RON$1.41M
Aug 9, 2026Aug 10, 2026RON$0.06843RON$0.06870RON$0.06824RON$0.06829RON$901.08RON$1.41M
Aug 8, 2026Aug 9, 2026RON$0.06915RON$0.06934RON$0.06834RON$0.06839RON$332.06RON$1.42M
Aug 7, 2026Aug 8, 2026RON$0.07005RON$0.07005RON$0.06877RON$0.06915RON$1,770.94RON$1.43M
Aug 6, 2026Aug 7, 2026RON$0.07006RON$0.07006RON$0.07005RON$0.07005RON$2,136.47RON$1.44M
Aug 5, 2026Aug 6, 2026RON$0.06411RON$0.07035RON$0.06411RON$0.07006RON$2,630.50RON$1.42M
Aug 4, 2026Aug 5, 2026RON$0.06012RON$0.06710RON$0.06012RON$0.06413RON$3,832.68RON$1.34M
Aug 3, 2026Aug 4, 2026RON$0.06006RON$0.06048RON$0.05852RON$0.06013RON$209.37RON$1.23M
Aug 2, 2026Aug 3, 2026RON$0.05960RON$0.06028RON$0.05927RON$0.06008RON$211.36RON$1.23M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethernity Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethernity Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethernity Chain, precum și volumul istoric de tranzacționare ERN și capitalizarea de piață.

Urmăriți istoricul Ethernity Chain în întregime, de la prețul inițial al Ethernity Chain până la cele mai recente date de preț ERN. Instrumentul nostru de istoric al prețului ERN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile