Imagine cu ERN
ERNEthernity Chain
RON$0.1247
-1.18%
1D

Istoricul prețului Ethernity Chain (ERN)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 24, 2026Sep 25, 2026RON$0.1269RON$0.1278RON$0.1237RON$0.1240RON$30,911RON$2.59M
Sep 23, 2026Sep 24, 2026RON$0.1334RON$0.1353RON$0.1254RON$0.1268RON$20,582RON$2.68M
Sep 22, 2026Sep 23, 2026RON$0.1333RON$0.1336RON$0.1312RON$0.1334RON$2,355.87RON$2.72M
Sep 21, 2026Sep 22, 2026RON$0.1337RON$0.1426RON$0.1331RON$0.1332RON$1,733.79RON$2.81M
Sep 20, 2026Sep 21, 2026RON$0.1332RON$0.1340RON$0.1270RON$0.1334RON$17,103RON$2.69M
Sep 19, 2026Sep 20, 2026RON$0.1385RON$0.1389RON$0.1316RON$0.1332RON$10,301RON$2.76M
Sep 18, 2026Sep 19, 2026RON$0.1228RON$0.1388RON$0.1225RON$0.1385RON$631.09RON$2.60M
Sep 17, 2026Sep 18, 2026RON$0.1390RON$0.1390RON$0.1220RON$0.1228RON$3,566.90RON$2.58M
Sep 16, 2026Sep 17, 2026RON$0.1390RON$0.1390RON$0.1390RON$0.1390RON$18,308RON$2.86M
Sep 15, 2026Sep 16, 2026RON$0.1390RON$0.1390RON$0.1390RON$0.1390RON$18,308RON$2.86M
Sep 14, 2026Sep 15, 2026RON$0.1374RON$0.1402RON$0.1374RON$0.1390RON$18,329RON$2.86M
Sep 13, 2026Sep 14, 2026RON$0.1334RON$0.1394RON$0.1304RON$0.1374RON$13,037RON$2.77M
Sep 12, 2026Sep 13, 2026RON$0.1368RON$0.1380RON$0.1325RON$0.1333RON$15,030RON$2.78M
Sep 11, 2026Sep 12, 2026RON$0.1388RON$0.1466RON$0.1353RON$0.1368RON$17,394RON$2.86M
Sep 10, 2026Sep 11, 2026RON$0.1323RON$0.1399RON$0.1291RON$0.1391RON$607.46RON$2.73M
Sep 9, 2026Sep 10, 2026RON$0.1323RON$0.1323RON$0.1323RON$0.1323RON$24.08RON$2.72M
Sep 8, 2026Sep 9, 2026RON$0.1323RON$0.1323RON$0.1323RON$0.1323RON$24.08RON$2.72M
Sep 7, 2026Sep 8, 2026RON$0.1323RON$0.1323RON$0.1323RON$0.1323RON$24.08RON$2.72M
Sep 6, 2026Sep 7, 2026RON$0.1327RON$0.1384RON$0.1318RON$0.1323RON$24.21RON$2.74M
Sep 5, 2026Sep 6, 2026RON$0.1322RON$0.1392RON$0.1308RON$0.1327RON$2,888.71RON$2.72M
Sep 4, 2026Sep 5, 2026RON$0.1372RON$0.1372RON$0.1308RON$0.1319RON$4,471.88RON$2.78M
Sep 3, 2026Sep 4, 2026RON$0.1372RON$0.1372RON$0.1372RON$0.1372RON$5.03RON$2.82M
Sep 2, 2026Sep 3, 2026RON$0.1377RON$0.1387RON$0.1341RON$0.1372RON$5.02RON$2.82M
Sep 1, 2026Sep 2, 2026RON$0.1403RON$0.1414RON$0.1371RON$0.1377RON$17.17RON$2.87M
Aug 31, 2026Sep 1, 2026RON$0.1407RON$0.1415RON$0.1392RON$0.1403RON$11.75RON$2.90M
Aug 30, 2026Aug 31, 2026RON$0.1407RON$0.1407RON$0.1407RON$0.1407RON$1.52RON$2.90M
Aug 29, 2026Aug 30, 2026RON$0.1402RON$0.1407RON$0.1399RON$0.1407RON$2.67RON$2.89M
Aug 28, 2026Aug 29, 2026RON$0.1443RON$0.1453RON$0.1397RON$0.1402RON$279.43RON$2.93M
Aug 27, 2026Aug 28, 2026RON$0.1454RON$0.1467RON$0.1441RON$0.1443RON$286.79RON$2.99M
Aug 26, 2026Aug 27, 2026RON$0.1429RON$0.1456RON$0.1423RON$0.1453RON$114.91RON$2.95M
Aug 25, 2026Aug 26, 2026RON$0.1444RON$0.1464RON$0.1426RON$0.1430RON$192.09RON$2.98M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethernity Chain cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethernity Chain – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethernity Chain, precum și volumul istoric de tranzacționare ERN și capitalizarea de piață.

Urmăriți istoricul Ethernity Chain în întregime, de la prețul inițial al Ethernity Chain până la cele mai recente date de preț ERN. Instrumentul nostru de istoric al prețului ERN vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile