Imagine cu ELAND
ELANDEtherland
RON$0.002202
0.31%
1D

Istoricul prețului Etherland (ELAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 21, 2026Oct 22, 2026RON$0.002202RON$0.002202RON$0.002202RON$0.002202RON$4.05RON$85,185
Oct 20, 2026Oct 21, 2026RON$0.002202RON$0.002202RON$0.002202RON$0.002202RON$4.05RON$85,185
Oct 19, 2026Oct 20, 2026RON$0.002202RON$0.002202RON$0.002202RON$0.002202RON$4.05RON$85,185
Oct 18, 2026Oct 19, 2026RON$0.002202RON$0.002202RON$0.002202RON$0.002202RON$4.05RON$85,185
Oct 17, 2026Oct 18, 2026RON$0.002201RON$0.002202RON$0.002201RON$0.002202RON$4.05RON$85,184
Oct 16, 2026Oct 17, 2026RON$0.002221RON$0.002241RON$0.002189RON$0.002199RON$4.08RON$85,643
Oct 15, 2026Oct 16, 2026RON$0.002240RON$0.002259RON$0.002195RON$0.002221RON$3.58RON$86,169
Oct 14, 2026Oct 15, 2026RON$0.002240RON$0.002240RON$0.002240RON$0.002240RON$2.93RON$86,641
Oct 13, 2026Oct 14, 2026RON$0.002240RON$0.002240RON$0.002240RON$0.002240RON$2.93RON$86,641
Oct 12, 2026Oct 13, 2026RON$0.002221RON$0.002265RON$0.002221RON$0.002240RON$4.43RON$86,470
Oct 11, 2026Oct 12, 2026RON$0.002221RON$0.002221RON$0.002221RON$0.002221RON$7.01RON$85,905
Oct 10, 2026Oct 11, 2026RON$0.002221RON$0.002221RON$0.002221RON$0.002221RON$7.01RON$85,905
Oct 9, 2026Oct 10, 2026RON$0.002331RON$0.002331RON$0.002186RON$0.002221RON$6.42RON$86,471
Oct 8, 2026Oct 9, 2026RON$0.002331RON$0.002331RON$0.002331RON$0.002331RON$2.98RON$90,139
Oct 7, 2026Oct 8, 2026RON$0.002331RON$0.002331RON$0.002331RON$0.002331RON$2.98RON$90,139
Oct 6, 2026Oct 7, 2026RON$0.002341RON$0.002348RON$0.002319RON$0.002331RON$3.58RON$90,088
Oct 5, 2026Oct 6, 2026RON$0.002323RON$0.002352RON$0.002323RON$0.002341RON$6.94RON$90,152
Oct 4, 2026Oct 5, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Oct 3, 2026Oct 4, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Oct 2, 2026Oct 3, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Oct 1, 2026Oct 2, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Sep 30, 2026Oct 1, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Sep 29, 2026Sep 30, 2026RON$0.002323RON$0.002323RON$0.002323RON$0.002323RON$0.00RON$89,840
Sep 28, 2026Sep 29, 2026RON$0.002329RON$0.002371RON$0.002273RON$0.002323RON$0.0₁₂1534RON$89,712
Sep 27, 2026Sep 28, 2026RON$0.002362RON$0.002362RON$0.002311RON$0.002329RON$12.37RON$91,118
Sep 26, 2026Sep 27, 2026RON$0.002362RON$0.002362RON$0.002362RON$0.002362RON$15.49RON$91,356
Sep 25, 2026Sep 26, 2026RON$0.002362RON$0.002362RON$0.002362RON$0.002362RON$15.49RON$91,356
Sep 24, 2026Sep 25, 2026RON$0.002362RON$0.002362RON$0.002362RON$0.002362RON$15.49RON$91,356
Sep 23, 2026Sep 24, 2026RON$0.002356RON$0.002369RON$0.002353RON$0.002362RON$15.49RON$91,362
Sep 22, 2026Sep 23, 2026RON$0.002737RON$0.002737RON$0.002309RON$0.002356RON$222.50RON$93,872

Obțineți o imagine de ansamblu completă asupra istoricului prețului Etherland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Etherland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Etherland, precum și volumul istoric de tranzacționare ELAND și capitalizarea de piață.

Urmăriți istoricul Etherland în întregime, de la prețul inițial al Etherland până la cele mai recente date de preț ELAND. Instrumentul nostru de istoric al prețului ELAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile