Imagine cu ELAND
ELANDEtherland
RON$0.002320
2.23%
1D

Istoricul prețului Etherland (ELAND)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 30, 2026Oct 1, 2026RON$0.002320RON$0.002320RON$0.002320RON$0.002320RON$0.00RON$89,742
Sep 29, 2026Sep 30, 2026RON$0.002320RON$0.002320RON$0.002320RON$0.002320RON$0.00RON$89,742
Sep 28, 2026Sep 29, 2026RON$0.002326RON$0.002369RON$0.002271RON$0.002320RON$0.0₁₂1533RON$89,614
Sep 27, 2026Sep 28, 2026RON$0.002359RON$0.002359RON$0.002308RON$0.002326RON$12.35RON$91,019
Sep 26, 2026Sep 27, 2026RON$0.002359RON$0.002359RON$0.002359RON$0.002359RON$15.47RON$91,256
Sep 25, 2026Sep 26, 2026RON$0.002359RON$0.002359RON$0.002359RON$0.002359RON$15.47RON$91,256
Sep 24, 2026Sep 25, 2026RON$0.002359RON$0.002359RON$0.002359RON$0.002359RON$15.47RON$91,256
Sep 23, 2026Sep 24, 2026RON$0.002354RON$0.002367RON$0.002350RON$0.002359RON$15.47RON$91,263
Sep 22, 2026Sep 23, 2026RON$0.002734RON$0.002734RON$0.002307RON$0.002354RON$222.26RON$93,770
Sep 21, 2026Sep 22, 2026RON$0.002734RON$0.002734RON$0.002734RON$0.002734RON$3.51RON$105,742
Sep 20, 2026Sep 21, 2026RON$0.002734RON$0.002734RON$0.002734RON$0.002734RON$3.51RON$105,742
Sep 19, 2026Sep 20, 2026RON$0.002731RON$0.002766RON$0.002686RON$0.002734RON$4.23RON$105,781
Sep 18, 2026Sep 19, 2026RON$0.002646RON$0.002772RON$0.002644RON$0.002730RON$3.88RON$104,687
Sep 17, 2026Sep 18, 2026RON$0.002605RON$0.002659RON$0.002601RON$0.002644RON$1.41RON$101,359
Sep 16, 2026Sep 17, 2026RON$0.002605RON$0.002605RON$0.002605RON$0.002605RON$1.45RON$100,747
Sep 15, 2026Sep 16, 2026RON$0.002605RON$0.002605RON$0.002605RON$0.002605RON$1.45RON$100,747
Sep 14, 2026Sep 15, 2026RON$0.002589RON$0.002669RON$0.002570RON$0.002605RON$1.72RON$100,717
Sep 13, 2026Sep 14, 2026RON$0.002609RON$0.002739RON$0.002479RON$0.002589RON$2.67RON$100,223
Sep 12, 2026Sep 13, 2026RON$0.002608RON$0.002735RON$0.002604RON$0.002609RON$6.42RON$102,368
Sep 11, 2026Sep 12, 2026RON$0.002576RON$0.002629RON$0.002544RON$0.002608RON$4.76RON$100,238
Sep 10, 2026Sep 11, 2026RON$0.002606RON$0.002632RON$0.002548RON$0.002576RON$11.30RON$99,865
Sep 9, 2026Sep 10, 2026RON$0.002621RON$0.002658RON$0.002601RON$0.002607RON$6.70RON$101,489
Sep 8, 2026Sep 9, 2026RON$0.002621RON$0.002621RON$0.002621RON$0.002621RON$4.88RON$101,365
Sep 7, 2026Sep 8, 2026RON$0.002667RON$0.002669RON$0.002578RON$0.002621RON$5.60RON$102,094
Sep 6, 2026Sep 7, 2026RON$0.002593RON$0.002675RON$0.002593RON$0.002667RON$2.87RON$100,812
Sep 5, 2026Sep 6, 2026RON$0.002593RON$0.002593RON$0.002593RON$0.002593RON$1.91RON$100,288
Sep 4, 2026Sep 5, 2026RON$0.002581RON$0.002595RON$0.002557RON$0.002593RON$3.32RON$99,873

Obțineți o imagine de ansamblu completă asupra istoricului prețului Etherland cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Etherland – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Etherland, precum și volumul istoric de tranzacționare ELAND și capitalizarea de piață.

Urmăriți istoricul Etherland în întregime, de la prețul inițial al Etherland până la cele mai recente date de preț ELAND. Instrumentul nostru de istoric al prețului ELAND vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile