Imagine cu ETH
ETHEthereum
RON$10,951
-3.06%
1D

Istoricul prețului Ethereum (ETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$11,466RON$11,484RON$10,768RON$10,943RON$127.76BRON$1.37T
Sep 14, 2026Sep 15, 2026RON$11,292RON$11,869RON$11,260RON$11,473RON$96.51BRON$1.40T
Sep 13, 2026Sep 14, 2026RON$11,516RON$11,521RON$11,249RON$11,290RON$62.11BRON$1.39T
Sep 12, 2026Sep 13, 2026RON$11,471RON$11,598RON$11,445RON$11,516RON$138.38BRON$1.40T
Sep 11, 2026Sep 12, 2026RON$11,112RON$12,029RON$11,112RON$11,467RON$143.51BRON$1.39T
Sep 10, 2026Sep 11, 2026RON$11,252RON$11,319RON$11,000RON$11,116RON$113.70BRON$1.37T
Sep 9, 2026Sep 10, 2026RON$11,330RON$11,493RON$11,165RON$11,253RON$104.86BRON$1.39T
Sep 8, 2026Sep 9, 2026RON$11,354RON$11,424RON$11,161RON$11,327RON$93.06BRON$1.38T
Sep 7, 2026Sep 8, 2026RON$11,468RON$11,550RON$11,263RON$11,361RON$89.25BRON$1.39T
Sep 6, 2026Sep 7, 2026RON$11,311RON$11,498RON$11,289RON$11,478RON$65.22BRON$1.39T
Sep 5, 2026Sep 6, 2026RON$11,202RON$11,357RON$11,159RON$11,322RON$75.24BRON$1.37T
Sep 4, 2026Sep 5, 2026RON$11,436RON$11,589RON$11,114RON$11,197RON$128.18BRON$1.38T
Sep 3, 2026Sep 4, 2026RON$10,905RON$11,499RON$10,835RON$11,435RON$104.39BRON$1.36T
Sep 2, 2026Sep 3, 2026RON$11,025RON$11,059RON$10,759RON$10,895RON$112.39BRON$1.33T
Sep 1, 2026Sep 2, 2026RON$11,249RON$11,326RON$10,905RON$11,030RON$92.93BRON$1.35T
Aug 31, 2026Sep 1, 2026RON$11,028RON$11,345RON$10,958RON$11,246RON$118.60BRON$1.35T
Aug 30, 2026Aug 31, 2026RON$11,206RON$11,527RON$10,944RON$11,002RON$52.43BRON$1.36T
Aug 29, 2026Aug 30, 2026RON$11,139RON$11,215RON$11,090RON$11,209RON$90.52BRON$1.34T
Aug 28, 2026Aug 29, 2026RON$11,453RON$11,532RON$11,032RON$11,134RON$121.39BRON$1.36T
Aug 27, 2026Aug 28, 2026RON$11,430RON$11,638RON$11,326RON$11,458RON$120.23BRON$1.38T
Aug 26, 2026Aug 27, 2026RON$11,137RON$11,449RON$11,100RON$11,424RON$107.09BRON$1.36T
Aug 25, 2026Aug 26, 2026RON$11,320RON$11,523RON$11,042RON$11,124RON$153.09BRON$1.36T
Aug 24, 2026Aug 25, 2026RON$11,228RON$11,530RON$11,078RON$11,303RON$148.88BRON$1.36T
Aug 23, 2026Aug 24, 2026RON$11,049RON$11,307RON$10,811RON$11,221RON$118.49BRON$1.34T
Aug 22, 2026Aug 23, 2026RON$11,467RON$11,520RON$10,923RON$11,060RON$207.47BRON$1.34T
Aug 21, 2026Aug 22, 2026RON$10,608RON$11,579RON$10,602RON$11,461RON$209.15BRON$1.32T
Aug 20, 2026Aug 21, 2026RON$10,265RON$10,697RON$10,152RON$10,612RON$253.93BRON$1.26T
Aug 19, 2026Aug 20, 2026RON$8,739.83RON$10,503RON$8,691.08RON$10,254RON$87.30BRON$1.10T
Aug 18, 2026Aug 19, 2026RON$8,719.62RON$8,750.07RON$8,603.59RON$8,748.87RON$61.05BRON$1.05T
Aug 17, 2026Aug 18, 2026RON$8,548.95RON$8,738.49RON$8,538.58RON$8,720.60RON$53.01BRON$1.05T
Aug 16, 2026Aug 17, 2026RON$8,579.68RON$8,615.50RON$8,525.24RON$8,549.60RON$24.27BRON$1.03T

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum, precum și volumul istoric de tranzacționare ETH și capitalizarea de piață.

Urmăriți istoricul Ethereum în întregime, de la prețul inițial al Ethereum până la cele mai recente date de preț ETH. Instrumentul nostru de istoric al prețului ETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile