logo
Imagine cu ETH
ETHEthereum
RON$11,182
1.06%
1D

Istoricul prețului Ethereum (ETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 26, 2026Oct 27, 2026RON$11,166RON$11,213RON$11,011RON$11,128RON$43.06BRON$1.36T
Oct 25, 2026Oct 26, 2026RON$11,308RON$11,362RON$11,106RON$11,151RON$37.63BRON$1.37T
Oct 24, 2026Oct 25, 2026RON$11,443RON$11,448RON$10,977RON$11,309RON$43.34BRON$1.38T
Oct 23, 2026Oct 24, 2026RON$11,454RON$11,579RON$11,321RON$11,442RON$56.05BRON$1.41T
Oct 22, 2026Oct 23, 2026RON$11,859RON$11,896RON$11,356RON$11,447RON$66.87BRON$1.41T
Oct 21, 2026Oct 22, 2026RON$11,742RON$12,082RON$11,689RON$11,857RON$63.93BRON$1.45T
Oct 20, 2026Oct 21, 2026RON$11,543RON$11,854RON$11,399RON$11,746RON$48.70BRON$1.42T
Oct 19, 2026Oct 20, 2026RON$11,554RON$11,723RON$11,458RON$11,541RON$46.66BRON$1.41T
Oct 18, 2026Oct 19, 2026RON$11,517RON$11,636RON$11,195RON$11,547RON$33.84BRON$1.40T
Oct 17, 2026Oct 18, 2026RON$11,613RON$11,695RON$11,360RON$11,511RON$43.25BRON$1.42T
Oct 16, 2026Oct 17, 2026RON$11,710RON$11,927RON$11,490RON$11,613RON$68.33BRON$1.43T
Oct 15, 2026Oct 16, 2026RON$11,607RON$11,817RON$11,162RON$11,711RON$91.14BRON$1.41T
Oct 14, 2026Oct 15, 2026RON$11,977RON$12,104RON$11,549RON$11,594RON$55.27BRON$1.45T
Oct 13, 2026Oct 14, 2026RON$11,732RON$12,156RON$11,609RON$11,980RON$76.26BRON$1.47T
Oct 12, 2026Oct 13, 2026RON$12,161RON$12,353RON$11,731RON$11,731RON$58.18BRON$1.48T
Oct 11, 2026Oct 12, 2026RON$12,017RON$12,236RON$11,980RON$12,164RON$37.17BRON$1.47T
Oct 10, 2026Oct 11, 2026RON$11,929RON$12,067RON$11,924RON$12,020RON$35.48BRON$1.46T
Oct 9, 2026Oct 10, 2026RON$11,864RON$12,036RON$11,854RON$11,931RON$83.37BRON$1.46T
Oct 8, 2026Oct 9, 2026RON$12,351RON$12,400RON$11,574RON$11,865RON$90.29BRON$1.48T
Oct 7, 2026Oct 8, 2026RON$12,945RON$12,950RON$12,213RON$12,349RON$88.72BRON$1.52T
Oct 6, 2026Oct 7, 2026RON$13,008RON$13,066RON$12,883RON$12,952RON$57.42BRON$1.58T
Oct 5, 2026Oct 6, 2026RON$13,084RON$13,127RON$12,886RON$13,009RON$53.22BRON$1.59T
Oct 4, 2026Oct 5, 2026RON$12,894RON$13,116RON$12,894RON$13,077RON$24.96BRON$1.58T
Oct 3, 2026Oct 4, 2026RON$12,805RON$12,903RON$12,793RON$12,893RON$64.06BRON$1.57T
Oct 2, 2026Oct 3, 2026RON$12,983RON$13,268RON$12,742RON$12,808RON$85.82BRON$1.59T
Oct 1, 2026Oct 2, 2026RON$12,882RON$13,051RON$12,833RON$12,980RON$75.62BRON$1.58T
Sep 30, 2026Oct 1, 2026RON$12,845RON$13,129RON$12,753RON$12,880RON$79.13BRON$1.57T
Sep 29, 2026Sep 30, 2026RON$12,897RON$13,158RON$12,728RON$12,845RON$79.70BRON$1.58T
Sep 28, 2026Sep 29, 2026RON$12,894RON$13,024RON$12,655RON$12,905RON$68.80BRON$1.56T
Sep 27, 2026Sep 28, 2026RON$12,937RON$13,049RON$12,817RON$12,903RON$37.27BRON$1.58T

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum, precum și volumul istoric de tranzacționare ETH și capitalizarea de piață.

Urmăriți istoricul Ethereum în întregime, de la prețul inițial al Ethereum până la cele mai recente date de preț ETH. Instrumentul nostru de istoric al prețului ETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile