logo
Imagine cu ETH
ETHEthereum
RON$12,402
-3.71%
1D

Istoricul prețului Ethereum (ETH)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 6, 2026Oct 7, 2026RON$12,953RON$13,011RON$12,828RON$12,898RON$113.56BRON$1.58T
Oct 5, 2026Oct 6, 2026RON$13,029RON$13,072RON$12,831RON$12,954RON$104.92BRON$1.58T
Oct 4, 2026Oct 5, 2026RON$12,839RON$13,061RON$12,839RON$13,022RON$58.43BRON$1.58T
Oct 3, 2026Oct 4, 2026RON$12,751RON$12,848RON$12,739RON$12,839RON$117.67BRON$1.56T
Oct 2, 2026Oct 3, 2026RON$12,928RON$13,212RON$12,688RON$12,754RON$148.58BRON$1.58T
Oct 1, 2026Oct 2, 2026RON$12,827RON$12,995RON$12,779RON$12,925RON$134.80BRON$1.57T
Sep 30, 2026Oct 1, 2026RON$12,790RON$13,073RON$12,699RON$12,826RON$140.85BRON$1.56T
Sep 29, 2026Sep 30, 2026RON$12,842RON$13,103RON$12,675RON$12,790RON$144.93BRON$1.57T
Sep 28, 2026Sep 29, 2026RON$12,839RON$12,969RON$12,602RON$12,851RON$118.96BRON$1.56T
Sep 27, 2026Sep 28, 2026RON$12,882RON$12,994RON$12,763RON$12,848RON$69.34BRON$1.57T
Sep 26, 2026Sep 27, 2026RON$12,858RON$12,882RON$12,745RON$12,878RON$91.77BRON$1.57T
Sep 25, 2026Sep 26, 2026RON$12,840RON$13,091RON$12,750RON$12,859RON$139.81BRON$1.57T
Sep 24, 2026Sep 25, 2026RON$12,828RON$12,893RON$12,597RON$12,845RON$141.68BRON$1.56T
Sep 23, 2026Sep 24, 2026RON$13,154RON$13,309RON$12,668RON$12,830RON$147.66BRON$1.58T
Sep 22, 2026Sep 23, 2026RON$13,262RON$13,263RON$12,992RON$13,154RON$178.49BRON$1.60T
Sep 21, 2026Sep 22, 2026RON$12,636RON$13,395RON$12,636RON$13,243RON$172.73BRON$1.58T
Sep 20, 2026Sep 21, 2026RON$12,575RON$12,631RON$12,278RON$12,627RON$98.80BRON$1.52T
Sep 19, 2026Sep 20, 2026RON$12,475RON$12,678RON$12,455RON$12,580RON$171.28BRON$1.54T
Sep 18, 2026Sep 19, 2026RON$11,693RON$12,618RON$11,645RON$12,473RON$129.03BRON$1.48T
Sep 17, 2026Sep 18, 2026RON$11,544RON$11,806RON$11,535RON$11,691RON$105.27BRON$1.42T
Sep 16, 2026Sep 17, 2026RON$11,455RON$11,579RON$11,332RON$11,554RON$138.50BRON$1.40T
Sep 15, 2026Sep 16, 2026RON$12,016RON$12,034RON$11,285RON$11,468RON$133.89BRON$1.43T
Sep 14, 2026Sep 15, 2026RON$11,833RON$12,438RON$11,800RON$12,023RON$101.14BRON$1.47T
Sep 13, 2026Sep 14, 2026RON$12,068RON$12,074RON$11,788RON$11,831RON$65.08BRON$1.46T
Sep 12, 2026Sep 13, 2026RON$12,021RON$12,154RON$11,994RON$12,068RON$145.02BRON$1.47T
Sep 11, 2026Sep 12, 2026RON$11,645RON$12,606RON$11,645RON$12,016RON$150.39BRON$1.46T
Sep 10, 2026Sep 11, 2026RON$11,791RON$11,862RON$11,527RON$11,649RON$119.15BRON$1.43T
Sep 9, 2026Sep 10, 2026RON$11,874RON$12,044RON$11,700RON$11,793RON$109.89BRON$1.45T
Sep 8, 2026Sep 9, 2026RON$11,898RON$11,972RON$11,696RON$11,871RON$97.52BRON$1.45T
Sep 7, 2026Sep 8, 2026RON$12,018RON$12,103RON$11,803RON$11,906RON$93.53BRON$1.45T

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum, precum și volumul istoric de tranzacționare ETH și capitalizarea de piață.

Urmăriți istoricul Ethereum în întregime, de la prețul inițial al Ethereum până la cele mai recente date de preț ETH. Instrumentul nostru de istoric al prețului ETH vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile