logo
Imagine cu ETHW
ETHWEthereum PoW
RON$1.14
5.37%
1D

Istoricul prețului Ethereum PoW (ETHW)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 27, 2026Oct 28, 2026RON$1.07RON$1.09RON$1.03RON$1.08RON$13.92MRON$114.33M
Oct 26, 2026Oct 27, 2026RON$1.06RON$1.07RON$1.02RON$1.07RON$16.60MRON$113.10M
Oct 25, 2026Oct 26, 2026RON$1.09RON$1.10RON$1.05RON$1.06RON$7.78MRON$115.50M
Oct 24, 2026Oct 25, 2026RON$1.10RON$1.12RON$1.06RON$1.09RON$8.87MRON$118.03M
Oct 23, 2026Oct 24, 2026RON$1.10RON$1.14RON$1.08RON$1.10RON$9.98MRON$120.52M
Oct 22, 2026Oct 23, 2026RON$1.16RON$1.17RON$1.09RON$1.10RON$22.41MRON$121.09M
Oct 21, 2026Oct 22, 2026RON$1.16RON$1.19RON$1.14RON$1.16RON$22.12MRON$125.77M
Oct 20, 2026Oct 21, 2026RON$1.13RON$1.17RON$1.11RON$1.16RON$10.11MRON$122.80M
Oct 19, 2026Oct 20, 2026RON$1.12RON$1.14RON$1.11RON$1.13RON$12.74MRON$121.48M
Oct 18, 2026Oct 19, 2026RON$1.15RON$1.16RON$1.08RON$1.12RON$9.16MRON$121.90M
Oct 17, 2026Oct 18, 2026RON$1.18RON$1.19RON$1.13RON$1.15RON$8.71MRON$125.91M
Oct 16, 2026Oct 17, 2026RON$1.18RON$1.20RON$1.16RON$1.18RON$10.77MRON$127.85M
Oct 15, 2026Oct 16, 2026RON$1.21RON$1.21RON$1.13RON$1.18RON$13.52MRON$127.05M
Oct 14, 2026Oct 15, 2026RON$1.24RON$1.26RON$1.19RON$1.21RON$9.78MRON$132.17M
Oct 13, 2026Oct 14, 2026RON$1.26RON$1.35RON$1.22RON$1.24RON$11.85MRON$135.83M
Oct 12, 2026Oct 13, 2026RON$1.33RON$1.33RON$1.25RON$1.26RON$13.03MRON$140.72M
Oct 11, 2026Oct 12, 2026RON$1.33RON$1.36RON$1.30RON$1.33RON$7.41MRON$143.39M
Oct 10, 2026Oct 11, 2026RON$1.35RON$1.35RON$1.32RON$1.33RON$12.87MRON$143.79M
Oct 9, 2026Oct 10, 2026RON$1.25RON$1.35RON$1.23RON$1.35RON$16.94MRON$138.97M
Oct 8, 2026Oct 9, 2026RON$1.30RON$1.31RON$1.20RON$1.25RON$13.40MRON$137.50M
Oct 7, 2026Oct 8, 2026RON$1.37RON$1.37RON$1.27RON$1.30RON$14.60MRON$140.20M
Oct 6, 2026Oct 7, 2026RON$1.40RON$1.40RON$1.37RON$1.37RON$12.30MRON$149.16M
Oct 5, 2026Oct 6, 2026RON$1.40RON$1.42RON$1.38RON$1.40RON$16.43MRON$151.25M
Oct 4, 2026Oct 5, 2026RON$1.38RON$1.43RON$1.37RON$1.40RON$8.89MRON$151.07M
Oct 3, 2026Oct 4, 2026RON$1.37RON$1.38RON$1.34RON$1.38RON$10.16MRON$147.12M
Oct 2, 2026Oct 3, 2026RON$1.39RON$1.43RON$1.33RON$1.37RON$14.61MRON$150.75M
Oct 1, 2026Oct 2, 2026RON$1.38RON$1.41RON$1.34RON$1.39RON$11.35MRON$148.49M
Sep 30, 2026Oct 1, 2026RON$1.37RON$1.41RON$1.36RON$1.37RON$10.74MRON$149.79M
Sep 29, 2026Sep 30, 2026RON$1.37RON$1.42RON$1.34RON$1.37RON$11.56MRON$148.76M
Sep 28, 2026Sep 29, 2026RON$1.49RON$1.49RON$1.34RON$1.37RON$13.92MRON$150.18M

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum PoW cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum PoW – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum PoW, precum și volumul istoric de tranzacționare ETHW și capitalizarea de piață.

Urmăriți istoricul Ethereum PoW în întregime, de la prețul inițial al Ethereum PoW până la cele mai recente date de preț ETHW. Instrumentul nostru de istoric al prețului ETHW vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile