Imagine cu ETHM
ETHMEthereum Meta
RON$0.0₁₅3441
1.95%
1D

Istoricul prețului Ethereum Meta (ETHM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 20, 2026Oct 21, 2026RON$0.0₁₅3387RON$0.0₁₅3440RON$0.0₁₅3352RON$0.0₁₅3437RON$16.65RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₅3045RON$0.0₁₅3388RON$0.0₁₅2892RON$0.0₁₅3388RON$1.07RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₅2908RON$0.0₁₅3045RON$0.0₁₅2844RON$0.0₁₅3045RON$0.01224RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₅3008RON$0.0₁₅3046RON$0.0₁₅2899RON$0.0₁₅2908RON$0.07030RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₅2273RON$0.0₁₅3291RON$0.0₁₅2270RON$0.0₁₅3005RON$0.7076RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₅2296RON$0.0₁₅2317RON$0.0₁₅2228RON$0.0₁₅2273RON$0.5246RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₅2249RON$0.0₁₅2315RON$0.0₁₅2216RON$0.0₁₅2295RON$0.4035RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₅1544RON$0.0₁₅2254RON$0.0₁₅1531RON$0.0₁₅2249RON$0.1195RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄3196RON$0.0₁₄3196RON$0.0₁₅1544RON$0.0₁₅1544RON$0.01093RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄3196RON$0.0₁₄3196RON$0.0₁₄3196RON$0.0₁₄3196RON$0.00003169RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄3196RON$0.0₁₄3196RON$0.0₁₄3196RON$0.0₁₄3196RON$0.00003169RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₅3529RON$0.0₁₄3214RON$0.0₁₅3529RON$0.0₁₄3196RON$0.1339RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₅3529RON$0.0₁₅3529RON$0.0₁₅3529RON$0.0₁₅3529RON$0.2677RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₅3590RON$0.0₁₅3610RON$0.0₁₅3415RON$0.0₁₅3529RON$0.2694RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₅3039RON$0.0₁₅3642RON$0.0₁₅3021RON$0.0₁₅3589RON$0.2687RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₅3130RON$0.0₁₅3145RON$0.0₁₅2202RON$0.0₁₅3037RON$0.1897RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₅2480RON$0.0₁₅3132RON$0.0₁₅2480RON$0.0₁₅3130RON$0.1167RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₅2480RON$0.0₁₅2480RON$0.0₁₅2480RON$0.0₁₅2480RON$0.0₁₃5869RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₅2469RON$0.0₁₅2480RON$0.0₁₅2436RON$0.0₁₅2480RON$0.0₁₃5865RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₅2461RON$0.0₁₅2543RON$0.0₁₅2419RON$0.0₁₅2467RON$0.04886RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₅2147RON$0.0₁₅2475RON$0.0₁₅2138RON$0.0₁₅2461RON$508.22RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₅1256RON$0.0₁₅2152RON$0.0₁₅1219RON$0.0₁₅2150RON$107.24RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₅9880RON$0.0₁₅9880RON$0.0₁₅1257RON$0.0₁₅1262RON$0.5668RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₅9880RON$0.0₁₅9880RON$0.0₁₅9880RON$0.0₁₅9880RON$0.7890RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₅9880RON$0.0₁₅9880RON$0.0₁₅9880RON$0.0₁₅9880RON$0.7890RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₅9893RON$0.0₁₄1020RON$0.0₁₅9777RON$0.0₁₅9880RON$0.7932RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1067RON$0.0₁₄1164RON$0.0₁₅9807RON$0.0₁₅9893RON$0.7024RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.6710RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.6710RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.0₁₄1067RON$0.6710RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum Meta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum Meta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum Meta, precum și volumul istoric de tranzacționare ETHM și capitalizarea de piață.

Urmăriți istoricul Ethereum Meta în întregime, de la prețul inițial al Ethereum Meta până la cele mai recente date de preț ETHM. Instrumentul nostru de istoric al prețului ETHM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile