Imagine cu ETHM
ETHMEthereum Meta
RON$0.0₁₅2945
0.75%
1D

Istoricul prețului Ethereum Meta (ETHM)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 18, 2026Oct 19, 2026RON$0.0₁₅2904RON$0.0₁₅3041RON$0.0₁₅2841RON$0.0₁₅3041RON$0.01223RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₅3004RON$0.0₁₅3043RON$0.0₁₅2896RON$0.0₁₅2904RON$0.07022RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₅2270RON$0.0₁₅3287RON$0.0₁₅2267RON$0.0₁₅3002RON$0.7067RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₅2293RON$0.0₁₅2314RON$0.0₁₅2225RON$0.0₁₅2270RON$0.5240RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₅2246RON$0.0₁₅2312RON$0.0₁₅2213RON$0.0₁₅2293RON$0.4030RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₅1542RON$0.0₁₅2251RON$0.0₁₅1529RON$0.0₁₅2246RON$0.1193RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄3192RON$0.0₁₄3192RON$0.0₁₅1542RON$0.0₁₅1542RON$0.01092RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄3192RON$0.0₁₄3192RON$0.0₁₄3192RON$0.0₁₄3192RON$0.00003165RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄3192RON$0.0₁₄3192RON$0.0₁₄3192RON$0.0₁₄3192RON$0.00003165RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₅3525RON$0.0₁₄3211RON$0.0₁₅3525RON$0.0₁₄3192RON$0.1337RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₅3525RON$0.0₁₅3525RON$0.0₁₅3525RON$0.0₁₅3525RON$0.2674RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₅3586RON$0.0₁₅3606RON$0.0₁₅3411RON$0.0₁₅3525RON$0.2690RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₅3035RON$0.0₁₅3637RON$0.0₁₅3017RON$0.0₁₅3585RON$0.2683RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₅3126RON$0.0₁₅3141RON$0.0₁₅2199RON$0.0₁₅3033RON$0.1895RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₅2477RON$0.0₁₅3128RON$0.0₁₅2477RON$0.0₁₅3126RON$0.1166RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₅2477RON$0.0₁₅2477RON$0.0₁₅2477RON$0.0₁₅2477RON$0.0₁₃5862RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₅2466RON$0.0₁₅2477RON$0.0₁₅2433RON$0.0₁₅2477RON$0.0₁₃5859RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₅2458RON$0.0₁₅2540RON$0.0₁₅2416RON$0.0₁₅2464RON$0.04880RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₅2144RON$0.0₁₅2472RON$0.0₁₅2135RON$0.0₁₅2458RON$507.62RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₅1254RON$0.0₁₅2150RON$0.0₁₅1217RON$0.0₁₅2148RON$107.11RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₅9868RON$0.0₁₅9868RON$0.0₁₅1255RON$0.0₁₅1261RON$0.5662RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₅9868RON$0.0₁₅9868RON$0.0₁₅9868RON$0.0₁₅9868RON$0.7880RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₅9868RON$0.0₁₅9868RON$0.0₁₅9868RON$0.0₁₅9868RON$0.7880RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₅9881RON$0.0₁₄1019RON$0.0₁₅9765RON$0.0₁₅9868RON$0.7922RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₄1066RON$0.0₁₄1163RON$0.0₁₅9796RON$0.0₁₅9881RON$0.7016RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.6702RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.6702RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.6702RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.0₁₄1066RON$0.6702RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₄1061RON$0.0₁₄1072RON$0.0₁₄1041RON$0.0₁₄1066RON$0.5038RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethereum Meta cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethereum Meta – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethereum Meta, precum și volumul istoric de tranzacționare ETHM și capitalizarea de piață.

Urmăriți istoricul Ethereum Meta în întregime, de la prețul inițial al Ethereum Meta până la cele mai recente date de preț ETHM. Instrumentul nostru de istoric al prețului ETHM vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile