Imagine cu EDOGE
EDOGEEtherDoge
RON$0.0₁₄9948
0.18%
1D

Istoricul prețului EtherDoge (EDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$0.0₁₄9948RON$23.97RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₄9915RON$0.0₁₄9948RON$10.74RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.0₁₃1262RON$0.01066RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₃1295RON$0.0₁₃1295RON$0.0₁₃1208RON$0.0₁₃1262RON$0.01162RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₃1295RON$0.0₁₃1295RON$0.0₁₃1295RON$0.0₁₃1295RON$0.01396RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₃1297RON$0.0₁₃1302RON$0.0₁₃1289RON$0.0₁₃1295RON$0.01396RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1196RON$0.0₁₃1300RON$0.0₁₃1196RON$0.0₁₃1297RON$10.88RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1196RON$0.0₁₃1196RON$0.0₁₃1196RON$0.0₁₃1196RON$18.11RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1198RON$0.0₁₃1201RON$0.0₁₃1192RON$0.0₁₃1196RON$35.44RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1192RON$0.0₁₃1247RON$0.0₁₃1136RON$0.0₁₃1198RON$237.54RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1254RON$0.0₁₃1280RON$0.0₁₃1177RON$0.0₁₃1192RON$1.75RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1254RON$0.0₁₃1254RON$144.17RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$173.52RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$173.52RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$0.0₁₃1494RON$173.52RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EtherDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EtherDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EtherDoge, precum și volumul istoric de tranzacționare EDOGE și capitalizarea de piață.

Urmăriți istoricul EtherDoge în întregime, de la prețul inițial al EtherDoge până la cele mai recente date de preț EDOGE. Instrumentul nostru de istoric al prețului EDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile