Imagine cu EDOGE
EDOGEEtherDoge
RON$0.0₁₄9334
0.33%
1D

Istoricul prețului EtherDoge (EDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 30, 2026Oct 31, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$0.0₁₄9334RON$2.38RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₁₄9347RON$0.0₁₄9350RON$0.0₁₄9332RON$0.0₁₄9334RON$2.38RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₄9294RON$0.0₁₄9347RON$12.73RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$14.27RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$14.27RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$0.0₁₃1205RON$14.27RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₃1228RON$0.0₁₃1229RON$0.0₁₃1202RON$0.0₁₃1205RON$14.30RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₄9982RON$0.0₁₃1268RON$0.0₁₄9982RON$0.0₁₃1228RON$19.24RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$0.0₁₄9982RON$24.05RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₄9949RON$0.0₁₄9982RON$10.78RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.01069RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.01069RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.0₁₃1267RON$0.01069RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EtherDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EtherDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EtherDoge, precum și volumul istoric de tranzacționare EDOGE și capitalizarea de piață.

Urmăriți istoricul EtherDoge în întregime, de la prețul inițial al EtherDoge până la cele mai recente date de preț EDOGE. Instrumentul nostru de istoric al prețului EDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile