Imagine cu EDOGE
EDOGEEtherDoge
RON$0.0₁₃1243
8.27%
1D

Istoricul prețului EtherDoge (EDOGE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 18, 2026Sep 19, 2026RON$0.0₁₃1149RON$0.0₁₃1249RON$0.0₁₃1149RON$0.0₁₃1246RON$10.45RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₃1149RON$0.0₁₃1149RON$0.0₁₃1149RON$0.0₁₃1149RON$17.39RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₃1151RON$0.0₁₃1154RON$0.0₁₃1145RON$0.0₁₃1149RON$34.03RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₃1145RON$0.0₁₃1198RON$0.0₁₃1091RON$0.0₁₃1151RON$228.14RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₃1205RON$0.0₁₃1229RON$0.0₁₃1130RON$0.0₁₃1144RON$1.68RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1205RON$0.0₁₃1205RON$138.47RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$166.66RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$166.66RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$166.66RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$0.0₁₃1435RON$166.66RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₃1438RON$0.0₁₃1446RON$0.0₁₃1421RON$0.0₁₃1435RON$166.70RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₃1330RON$0.0₁₃1447RON$0.0₁₃1302RON$0.0₁₃1435RON$816.44RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₃2596RON$0.0₁₃2596RON$0.0₁₃1309RON$0.0₁₃1329RON$341.92RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₃2596RON$0.0₁₃2596RON$0.0₁₃2596RON$0.0₁₃2596RON$87.01RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₃2652RON$0.0₁₃2675RON$0.0₁₃2596RON$0.0₁₃2596RON$88.24RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₃2436RON$0.0₁₃2702RON$0.0₁₃2436RON$0.0₁₃2652RON$78.16RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₃2560RON$0.0₁₃2560RON$0.0₁₃2427RON$0.0₁₃2434RON$354.54RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₃2560RON$0.0₁₃2560RON$0.0₁₃2560RON$0.0₁₃2560RON$92.92RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₃2542RON$0.0₁₃2560RON$0.0₁₃2510RON$0.0₁₃2560RON$92.48RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₃2838RON$0.0₁₃2838RON$0.0₁₃2541RON$0.0₁₃2541RON$25.79RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₃2838RON$0.0₁₃2838RON$0.0₁₃2838RON$0.0₁₃2838RON$0.1137RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₃2838RON$0.0₁₃2838RON$0.0₁₃2838RON$0.0₁₃2838RON$0.1137RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₃2632RON$0.0₁₃2849RON$0.0₁₃2631RON$0.0₁₃2838RON$19.92RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₃2575RON$0.0₁₃2631RON$0.0₁₃2569RON$0.0₁₃2631RON$193.49RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₃2824RON$0.0₁₃2861RON$0.0₁₃2573RON$0.0₁₃2577RON$346.87RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₁₃3199RON$0.0₁₃3202RON$0.0₁₃2823RON$0.0₁₃2824RON$943.04RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₁₃2765RON$0.0₁₃3201RON$0.0₁₃2712RON$0.0₁₃3199RON$579.21RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₁₃2459RON$0.0₁₃2789RON$0.0₁₃2389RON$0.0₁₃2763RON$461.26RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₁₃1805RON$0.0₁₃2463RON$0.0₁₃1805RON$0.0₁₃2459RON$1,081.01RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₁₃1320RON$0.0₁₃1807RON$0.0₁₃1317RON$0.0₁₃1805RON$200.09RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₁₃1320RON$0.0₁₃1320RON$0.0₁₃1320RON$0.0₁₃1320RON$4.75RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului EtherDoge cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii EtherDoge – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul EtherDoge, precum și volumul istoric de tranzacționare EDOGE și capitalizarea de piață.

Urmăriți istoricul EtherDoge în întregime, de la prețul inițial al EtherDoge până la cele mai recente date de preț EDOGE. Instrumentul nostru de istoric al prețului EDOGE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile