Imagine cu ENA
ENAEthena
RON$0.6545
-2.31%
1D

Istoricul prețului Ethena (ENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 12, 2026Nov 13, 2026RON$0.7061RON$0.7141RON$0.6655RON$0.6807RON$1.17BRON$9.26B
Nov 11, 2026Nov 12, 2026RON$0.7279RON$0.7534RON$0.6938RON$0.7067RON$1.18BRON$9.94B
Nov 10, 2026Nov 11, 2026RON$0.7429RON$0.7634RON$0.7137RON$0.7293RON$1.13BRON$9.95B
Nov 9, 2026Nov 10, 2026RON$0.7203RON$0.7632RON$0.7095RON$0.7421RON$1.26BRON$9.99B
Nov 8, 2026Nov 9, 2026RON$0.7694RON$0.7694RON$0.7080RON$0.7200RON$739.88MRON$10.06B
Nov 7, 2026Nov 8, 2026RON$0.7929RON$0.7991RON$0.7572RON$0.7691RON$803.88MRON$10.54B
Nov 6, 2026Nov 7, 2026RON$0.7763RON$0.8274RON$0.7763RON$0.7935RON$1.56BRON$10.77B
Nov 5, 2026Nov 6, 2026RON$0.8767RON$0.8905RON$0.7657RON$0.7725RON$1.61BRON$11.34B
Nov 4, 2026Nov 5, 2026RON$0.8470RON$0.9170RON$0.8134RON$0.8774RON$1.59BRON$11.65B
Nov 3, 2026Nov 4, 2026RON$0.8264RON$0.8617RON$0.8085RON$0.8527RON$1.25BRON$11.12B
Nov 2, 2026Nov 3, 2026RON$0.8878RON$0.9027RON$0.8155RON$0.8267RON$1.08BRON$11.52B
Nov 1, 2026Nov 2, 2026RON$0.9144RON$0.9232RON$0.8702RON$0.8875RON$881.46MRON$12.07B
Oct 31, 2026Nov 1, 2026RON$0.9204RON$0.9497RON$0.9114RON$0.9142RON$2.10BRON$12.43B
Oct 30, 2026Oct 31, 2026RON$0.8500RON$0.9524RON$0.8150RON$0.9227RON$5.35BRON$12.11B
Oct 29, 2026Oct 30, 2026RON$1.02RON$1.05RON$0.8458RON$0.8532RON$2.50BRON$13.03B
Oct 28, 2026Oct 29, 2026RON$1.01RON$1.03RON$0.9368RON$1.02RON$2.45BRON$13.29B
Oct 27, 2026Oct 28, 2026RON$1.00RON$1.04RON$0.9614RON$1.01RON$2.15BRON$13.48B
Oct 26, 2026Oct 27, 2026RON$1.00RON$1.03RON$0.9766RON$1.00RON$2.13BRON$13.46B
Oct 25, 2026Oct 26, 2026RON$0.9471RON$1.02RON$0.9154RON$0.9983RON$1.72BRON$12.89B
Oct 24, 2026Oct 25, 2026RON$0.9655RON$0.9726RON$0.8960RON$0.9474RON$2.22BRON$12.46B
Oct 23, 2026Oct 24, 2026RON$0.9608RON$1.03RON$0.9421RON$0.9672RON$1.91BRON$13.16B
Oct 22, 2026Oct 23, 2026RON$1.03RON$1.04RON$0.9486RON$0.9606RON$2.79BRON$13.07B
Oct 21, 2026Oct 22, 2026RON$0.9498RON$1.09RON$0.9479RON$1.03RON$1.96BRON$13.54B
Oct 20, 2026Oct 21, 2026RON$0.9172RON$0.9805RON$0.8961RON$0.9515RON$1.36BRON$12.39B
Oct 19, 2026Oct 20, 2026RON$0.9130RON$0.9359RON$0.8937RON$0.9168RON$1.50BRON$12.27B
Oct 18, 2026Oct 19, 2026RON$0.9123RON$0.9319RON$0.8527RON$0.9129RON$1.04BRON$12.08B
Oct 17, 2026Oct 18, 2026RON$0.9637RON$0.9729RON$0.8992RON$0.9142RON$1.00BRON$12.63B
Oct 16, 2026Oct 17, 2026RON$0.9932RON$1.01RON$0.9455RON$0.9640RON$1.71BRON$13.16B
Oct 15, 2026Oct 16, 2026RON$0.9485RON$1.00RON$0.8878RON$0.9919RON$2.11BRON$12.56B
Oct 14, 2026Oct 15, 2026RON$1.02RON$1.04RON$0.9438RON$0.9471RON$1.59BRON$13.27B
Oct 13, 2026Oct 14, 2026RON$0.9984RON$1.06RON$0.9754RON$1.02RON$2.42BRON$13.73B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethena, precum și volumul istoric de tranzacționare ENA și capitalizarea de piață.

Urmăriți istoricul Ethena în întregime, de la prețul inițial al Ethena până la cele mai recente date de preț ENA. Instrumentul nostru de istoric al prețului ENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile