Imagine cu ENA
ENAEthena
RON$0.8856
-6.95%
1D

Istoricul prețului Ethena (ENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 23, 2026Oct 24, 2026RON$0.9462RON$1.02RON$0.9278RON$0.9525RON$1.88BRON$12.96B
Oct 22, 2026Oct 23, 2026RON$1.02RON$1.03RON$0.9342RON$0.9460RON$2.75BRON$12.87B
Oct 21, 2026Oct 22, 2026RON$0.9354RON$1.07RON$0.9335RON$1.02RON$1.93BRON$13.34B
Oct 20, 2026Oct 21, 2026RON$0.9033RON$0.9656RON$0.8825RON$0.9370RON$1.34BRON$12.20B
Oct 19, 2026Oct 20, 2026RON$0.8991RON$0.9217RON$0.8802RON$0.9029RON$1.48BRON$12.09B
Oct 18, 2026Oct 19, 2026RON$0.8985RON$0.9178RON$0.8398RON$0.8991RON$1.02BRON$11.90B
Oct 17, 2026Oct 18, 2026RON$0.9490RON$0.9581RON$0.8855RON$0.9003RON$989.41MRON$12.44B
Oct 16, 2026Oct 17, 2026RON$0.9781RON$0.9929RON$0.9311RON$0.9494RON$1.69BRON$12.96B
Oct 15, 2026Oct 16, 2026RON$0.9340RON$0.9855RON$0.8743RON$0.9769RON$2.08BRON$12.37B
Oct 14, 2026Oct 15, 2026RON$0.9997RON$1.02RON$0.9295RON$0.9328RON$1.56BRON$13.07B
Oct 13, 2026Oct 14, 2026RON$0.9832RON$1.04RON$0.9606RON$0.9997RON$2.39BRON$13.52B
Oct 12, 2026Oct 13, 2026RON$1.13RON$1.18RON$0.9814RON$0.9826RON$1.99BRON$14.63B
Oct 11, 2026Oct 12, 2026RON$1.05RON$1.16RON$1.05RON$1.13RON$1.16BRON$14.58B
Oct 10, 2026Oct 11, 2026RON$1.03RON$1.07RON$1.03RON$1.05RON$1.23BRON$14.11B
Oct 9, 2026Oct 10, 2026RON$0.9874RON$1.05RON$0.9874RON$1.03RON$2.20BRON$13.73B
Oct 8, 2026Oct 9, 2026RON$1.08RON$1.09RON$0.9431RON$0.9887RON$1.83BRON$13.77B
Oct 7, 2026Oct 8, 2026RON$1.15RON$1.15RON$1.07RON$1.08RON$1.75BRON$14.75B
Oct 6, 2026Oct 7, 2026RON$1.19RON$1.20RON$1.12RON$1.15RON$2.11BRON$15.48B
Oct 5, 2026Oct 6, 2026RON$1.15RON$1.25RON$1.13RON$1.19RON$1.98BRON$12.30B
Oct 4, 2026Oct 5, 2026RON$1.14RON$1.16RON$1.12RON$1.15RON$1.12BRON$11.51B
Oct 3, 2026Oct 4, 2026RON$1.11RON$1.14RON$1.10RON$1.14RON$1.61BRON$11.31B
Oct 2, 2026Oct 3, 2026RON$1.16RON$1.20RON$1.09RON$1.11RON$2.44BRON$11.68B
Oct 1, 2026Oct 2, 2026RON$1.26RON$1.32RON$1.15RON$1.16RON$2.95BRON$12.43B
Sep 30, 2026Oct 1, 2026RON$1.19RON$1.34RON$1.17RON$1.26RON$2.37BRON$12.42B
Sep 29, 2026Sep 30, 2026RON$1.22RON$1.24RON$1.17RON$1.18RON$1.94BRON$12.12B
Sep 28, 2026Sep 29, 2026RON$1.30RON$1.32RON$1.21RON$1.22RON$2.62BRON$12.72B
Sep 27, 2026Sep 28, 2026RON$1.29RON$1.40RON$1.27RON$1.30RON$2.06BRON$13.18B
Sep 26, 2026Sep 27, 2026RON$1.28RON$1.36RON$1.26RON$1.29RON$4.36BRON$13.16B
Sep 25, 2026Sep 26, 2026RON$1.07RON$1.28RON$1.05RON$1.28RON$3.31BRON$11.62B
Sep 24, 2026Sep 25, 2026RON$0.9852RON$1.07RON$0.9526RON$1.07RON$1.92BRON$10.20B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethena, precum și volumul istoric de tranzacționare ENA și capitalizarea de piață.

Urmăriți istoricul Ethena în întregime, de la prețul inițial al Ethena până la cele mai recente date de preț ENA. Instrumentul nostru de istoric al prețului ENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile