Imagine cu ENA
ENAEthena
RON$0.6434
1.77%
1D

Istoricul prețului Ethena (ENA)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 11, 2026Sep 12, 2026RON$0.6477RON$0.7120RON$0.6269RON$0.6350RON$2.52BRON$6.63B
Sep 10, 2026Sep 11, 2026RON$0.6892RON$0.6892RON$0.6508RON$0.6511RON$2.83BRON$6.78B
Sep 9, 2026Sep 10, 2026RON$0.7215RON$0.7635RON$0.6798RON$0.6906RON$3.16BRON$7.33B
Sep 8, 2026Sep 9, 2026RON$0.7439RON$0.7632RON$0.7132RON$0.7206RON$2.95BRON$7.42B
Sep 7, 2026Sep 8, 2026RON$0.7985RON$0.8029RON$0.7382RON$0.7450RON$3.39BRON$7.77B
Sep 6, 2026Sep 7, 2026RON$0.7780RON$0.8531RON$0.7749RON$0.7986RON$5.32BRON$8.03B
Sep 5, 2026Sep 6, 2026RON$0.7384RON$0.7874RON$0.7328RON$0.7794RON$3.39BRON$7.45B
Sep 4, 2026Sep 5, 2026RON$0.7633RON$0.7769RON$0.7316RON$0.7386RON$6.10BRON$7.39B
Sep 3, 2026Sep 4, 2026RON$0.6759RON$0.8136RON$0.6721RON$0.7632RON$3.84BRON$7.08B
Sep 2, 2026Sep 3, 2026RON$0.7222RON$0.7329RON$0.6658RON$0.6754RON$4.63BRON$6.83B
Sep 1, 2026Sep 2, 2026RON$0.6775RON$0.7499RON$0.6743RON$0.7224RON$3.56BRON$6.93B
Aug 31, 2026Sep 1, 2026RON$0.6722RON$0.6936RON$0.6606RON$0.6782RON$3.50BRON$6.66B
Aug 30, 2026Aug 31, 2026RON$0.7233RON$0.7445RON$0.6630RON$0.6655RON$2.87BRON$7.10B
Aug 29, 2026Aug 30, 2026RON$0.7363RON$0.7485RON$0.6990RON$0.7235RON$5.88BRON$7.05B
Aug 28, 2026Aug 29, 2026RON$0.7708RON$0.8565RON$0.7156RON$0.7380RON$13.16BRON$7.37B
Aug 27, 2026Aug 28, 2026RON$0.6693RON$0.7786RON$0.6491RON$0.7705RON$6.58BRON$6.93B
Aug 26, 2026Aug 27, 2026RON$0.6477RON$0.6688RON$0.6129RON$0.6687RON$3.17BRON$6.29B
Aug 25, 2026Aug 26, 2026RON$0.6918RON$0.7171RON$0.6439RON$0.6468RON$4.64BRON$6.71B
Aug 24, 2026Aug 25, 2026RON$0.7312RON$0.7664RON$0.6780RON$0.6908RON$6.15BRON$7.11B
Aug 23, 2026Aug 24, 2026RON$0.7164RON$0.8192RON$0.6714RON$0.7302RON$7.11BRON$7.27B
Aug 22, 2026Aug 23, 2026RON$0.6436RON$0.7439RON$0.6346RON$0.7164RON$11.05BRON$6.78B
Aug 21, 2026Aug 22, 2026RON$0.5279RON$0.6941RON$0.5279RON$0.6461RON$7.68BRON$6.07B
Aug 20, 2026Aug 21, 2026RON$0.4225RON$0.5348RON$0.4165RON$0.5332RON$1.87BRON$4.47B
Aug 19, 2026Aug 20, 2026RON$0.3744RON$0.4297RON$0.3719RON$0.4237RON$758.77MRON$3.85B
Aug 18, 2026Aug 19, 2026RON$0.3764RON$0.3850RON$0.3702RON$0.3746RON$474.62MRON$3.70B
Aug 17, 2026Aug 18, 2026RON$0.3728RON$0.3817RON$0.3726RON$0.3764RON$463.17MRON$3.71B
Aug 16, 2026Aug 17, 2026RON$0.3802RON$0.3823RON$0.3709RON$0.3727RON$283.59MRON$3.71B
Aug 15, 2026Aug 16, 2026RON$0.3831RON$0.3884RON$0.3800RON$0.3802RON$414.44MRON$3.78B
Aug 14, 2026Aug 15, 2026RON$0.3891RON$0.3900RON$0.3732RON$0.3831RON$515.92MRON$3.76B
Aug 13, 2026Aug 14, 2026RON$0.3928RON$0.3986RON$0.3833RON$0.3889RON$601.64MRON$3.84B
Aug 12, 2026Aug 13, 2026RON$0.4085RON$0.4098RON$0.3871RON$0.3921RON$691.89MRON$3.95B

Obțineți o imagine de ansamblu completă asupra istoricului prețului Ethena cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii Ethena – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul Ethena, precum și volumul istoric de tranzacționare ENA și capitalizarea de piață.

Urmăriți istoricul Ethena în întregime, de la prețul inițial al Ethena până la cele mai recente date de preț ENA. Instrumentul nostru de istoric al prețului ENA vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile