Imagine cu ETF
ETFETH Trust Fund
RON$0.0₁₁1735
0.17%
1D

Istoricul prețului ETH Trust Fund (ETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 19, 2026Oct 20, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.0₁₁1735RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETH Trust Fund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETH Trust Fund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETH Trust Fund, precum și volumul istoric de tranzacționare ETF și capitalizarea de piață.

Urmăriți istoricul ETH Trust Fund în întregime, de la prețul inițial al ETH Trust Fund până la cele mai recente date de preț ETF. Instrumentul nostru de istoric al prețului ETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile