Imagine cu ETF
ETFETH Trust Fund
RON$0.0₁₁1697
0.01%
1D

Istoricul prețului ETH Trust Fund (ETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 29, 2026Sep 30, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.0₁₁1697RON$0.00RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETH Trust Fund cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETH Trust Fund – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETH Trust Fund, precum și volumul istoric de tranzacționare ETF și capitalizarea de piață.

Urmăriți istoricul ETH Trust Fund în întregime, de la prețul inițial al ETH Trust Fund până la cele mai recente date de preț ETF. Instrumentul nostru de istoric al prețului ETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile