logo
Imagine cu ETHCAT
ETHCATETH CAT (ethcat.site)
RON$0.0₁₁1028
0.10%
1D

Istoricul prețului ETH CAT (ethcat.site) (ETHCAT)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 21, 2026Sep 22, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.00RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.0₁₁1028RON$0.4856RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₁₁4498RON$0.0₁₁4498RON$0.0₁₁1028RON$0.0₁₁1028RON$3.10RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₁₁4487RON$0.0₁₁4512RON$0.0₁₁4468RON$0.0₁₁4498RON$4.19RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₁₀2531RON$0.0₁₀2531RON$0.0₁₁1076RON$0.0₁₁4487RON$83.28RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₁₀8395RON$0.0₁₀8409RON$0.0₁₁4352RON$0.0₁₀2529RON$367.12RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₁₀1103RON$0.0₁₀8586RON$0.0₁₁5083RON$0.0₁₀8394RON$269.92RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₁₁4702RON$0.0₁₀1104RON$0.0₁₁1270RON$0.0₁₀1103RON$139.00RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₁₀1246RON$0.0₁₀2441RON$0.0₁₁2663RON$0.0₁₁4702RON$91.41RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₁₁6715RON$0.0₁₀1750RON$0.0₁₁1846RON$0.0₁₀1245RON$28,934RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₁₀5813RON$0.0₁₀5845RON$0.0₁₁2586RON$0.0₁₁6718RON$80,452RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETH CAT (ethcat.site) cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETH CAT (ethcat.site) – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETH CAT (ethcat.site), precum și volumul istoric de tranzacționare ETHCAT și capitalizarea de piață.

Urmăriți istoricul ETH CAT (ethcat.site) în întregime, de la prețul inițial al ETH CAT (ethcat.site) până la cele mai recente date de preț ETHCAT. Instrumentul nostru de istoric al prețului ETHCAT vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

CoinCheckup
Instrumente
Business
Asistență
Urmărește-ne
Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile