Imagine cu ETF
ETFETF The Token
RON$0.0₈8347
1.47%
1D

Istoricul prețului ETF The Token (ETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Nov 2, 2026Nov 3, 2026RON$0.0₈7539RON$0.0₈8350RON$0.0₈7538RON$0.0₈8252RON$7.59RON$0.00
Nov 1, 2026Nov 2, 2026RON$0.0₈7540RON$0.0₈8065RON$0.0₈7538RON$0.0₈7730RON$7.28RON$0.00
Oct 31, 2026Nov 1, 2026RON$0.0₈7873RON$0.0₈8066RON$0.0₈7539RON$0.0₈7874RON$7.27RON$0.00
Oct 30, 2026Oct 31, 2026RON$0.0₈6958RON$0.0₈8065RON$0.0₈6768RON$0.0₈8064RON$16.45RON$0.00
Oct 29, 2026Oct 30, 2026RON$0.0₈5488RON$0.0₈7016RON$0.0₈5391RON$0.0₈6911RON$54.62RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₈5630RON$0.0₈5633RON$0.0₈5391RON$0.0₈5584RON$17.74RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₈5676RON$0.0₈7727RON$0.0₈4865RON$0.0₈5487RON$137.07RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₈5773RON$0.0₈7586RON$0.0₈4771RON$0.0₈6773RON$128.45RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₈8111RON$0.0₈8971RON$0.0₈3817RON$0.0₈6680RON$38.91RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₈8732RON$0.0₈8971RON$0.0₈5535RON$0.0₈8254RON$116.19RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₇1121RON$0.0₇1198RON$0.0₈5439RON$0.0₈6680RON$151.02RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₇1346RON$0.0₇1375RON$0.0₇1102RON$0.0₇1155RON$10.90RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₇1737RON$0.0₇1842RON$0.0₈7349RON$0.0₇1294RON$16.71RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₈9019RON$0.0₇1856RON$0.0₈8255RON$0.0₇1336RON$64.62RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₈6728RON$0.0₇1851RON$0.0₈5679RON$0.0₇1245RON$6.35RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₈6203RON$0.0₈6776RON$0.0₈5678RON$0.0₈6203RON$5.80RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₈6059RON$0.0₈6775RON$0.0₈5677RON$0.0₈5964RON$5.76RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₈6060RON$0.0₈6777RON$0.0₈5677RON$0.0₈6536RON$5.77RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₈6108RON$0.0₈6778RON$0.0₈5677RON$0.0₈5679RON$5.74RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₈6683RON$0.0₈6778RON$0.0₈5678RON$0.0₈6347RON$5.78RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₈6490RON$0.0₈6778RON$0.0₈5678RON$0.0₈6301RON$5.81RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₈6300RON$0.0₈6778RON$0.0₈5678RON$0.0₈6394RON$5.77RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₈6730RON$0.0₈6921RON$0.0₈5679RON$0.0₈5775RON$6.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6396RON$0.0₈6921RON$0.0₈6300RON$0.0₈6873RON$6.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6301RON$0.0₈6540RON$0.0₈6300RON$0.0₈6349RON$5.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6542RON$0.0₈6542RON$0.0₈6301RON$0.0₈6444RON$6.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6545RON$0.0₈6545RON$0.0₈6302RON$0.0₈6399RON$6.02RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6401RON$0.0₈6545RON$0.0₈6304RON$0.0₈6401RON$5.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈6401RON$0.0₈6545RON$0.0₈6304RON$0.0₈6545RON$5.99RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6353RON$0.0₈6544RON$0.0₈6305RON$0.0₈6544RON$6.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6496RON$0.0₈6545RON$0.0₈6305RON$0.0₈6448RON$5.97RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETF The Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETF The Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETF The Token, precum și volumul istoric de tranzacționare ETF și capitalizarea de piață.

Urmăriți istoricul ETF The Token în întregime, de la prețul inițial al ETF The Token până la cele mai recente date de preț ETF. Instrumentul nostru de istoric al prețului ETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile