Imagine cu ETF
ETFETF The Token
RON$0.0₈6650
1.41%
1D

Istoricul prețului ETF The Token (ETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 15, 2026Sep 16, 2026RON$0.0₈6609RON$0.0₈6655RON$0.0₈6559RON$0.0₈6560RON$6.13RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6653RON$0.0₈6655RON$0.0₈6561RON$0.0₈6655RON$6.17RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6609RON$0.0₈6655RON$0.0₈6561RON$0.0₈6607RON$6.18RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6609RON$0.0₈6655RON$0.0₈6563RON$0.0₈6563RON$6.14RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₈6562RON$0.0₈6655RON$0.0₈6561RON$0.0₈6654RON$6.15RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₈6608RON$0.0₈6654RON$0.0₈6561RON$0.0₈6608RON$6.18RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₈6610RON$0.0₈6655RON$0.0₈6563RON$0.0₈6608RON$6.15RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₈6563RON$0.0₈6655RON$0.0₈6562RON$0.0₈6655RON$5.49RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₈6610RON$0.0₈6883RON$0.0₈6382RON$0.0₈6608RON$24.66RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₈5516RON$0.0₈7158RON$0.0₈4103RON$0.0₈6382RON$29.61RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₈3283RON$0.0₈6610RON$0.0₈3283RON$0.0₈4605RON$2.69RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₈5653RON$0.0₈7158RON$0.0₈3282RON$0.0₈3283RON$4.67RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₈6516RON$0.0₈9296RON$0.0₈3921RON$0.0₈4969RON$5.13RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₈6287RON$0.0₈9158RON$0.0₈3554RON$0.0₈5514RON$62.80RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₈5196RON$0.0₈6790RON$0.0₈3281RON$0.0₈5239RON$60.76RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₈5059RON$0.0₈5424RON$0.0₈4785RON$0.0₈4968RON$4.75RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₈5014RON$0.0₈5425RON$0.0₈4786RON$0.0₈4877RON$5.46RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₈3692RON$0.0₈5425RON$0.0₈3647RON$0.0₈5333RON$15.40RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₈3055RON$0.0₈4103RON$0.0₈3009RON$0.0₈3738RON$3.21RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₈3054RON$0.0₈3101RON$0.0₈3008RON$0.0₈3101RON$1.90RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₈3555RON$0.0₈4011RON$0.0₈3009RON$0.0₈3100RON$3.00RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₈3373RON$0.0₈4057RON$0.0₈3236RON$0.0₈3874RON$110.06RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₈4558RON$0.0₈4650RON$0.0₈3327RON$0.0₈3555RON$63.44RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₈4330RON$0.0₈4604RON$0.0₈4330RON$0.0₈4604RON$1.36RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₈4467RON$0.0₈4467RON$0.0₈4330RON$0.0₈4330RON$259.12RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₈6380RON$0.0₈6380RON$0.0₈4375RON$0.0₈4421RON$69.65RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₈6606RON$0.0₈6606RON$0.0₈6286RON$0.0₈6289RON$3.46RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₈6605RON$0.0₈6654RON$0.0₈6558RON$0.0₈6606RON$3.88RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₈6649RON$0.0₈6651RON$0.0₈6557RON$0.0₈6605RON$6.13RON$0.00
Aug 17, 2026Aug 18, 2026RON$0.0₈6831RON$0.0₈7013RON$0.0₈6558RON$0.0₈6604RON$5.62RON$0.00
Aug 16, 2026Aug 17, 2026RON$0.0₈6511RON$0.0₈7013RON$0.0₈6511RON$0.0₈6740RON$0.9285RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETF The Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETF The Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETF The Token, precum și volumul istoric de tranzacționare ETF și capitalizarea de piață.

Urmăriți istoricul ETF The Token în întregime, de la prețul inițial al ETF The Token până la cele mai recente date de preț ETF. Instrumentul nostru de istoric al prețului ETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile