Imagine cu ETF
ETFETF The Token
RON$0.0₈6011
-7.01%
1D

Istoricul prețului ETF The Token (ETF)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 11, 2026Oct 12, 2026RON$0.0₈6729RON$0.0₈6920RON$0.0₈5679RON$0.0₈5774RON$6.09RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₈6396RON$0.0₈6921RON$0.0₈6300RON$0.0₈6873RON$6.03RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₈6300RON$0.0₈6539RON$0.0₈6300RON$0.0₈6348RON$5.97RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₈6541RON$0.0₈6541RON$0.0₈6300RON$0.0₈6444RON$6.00RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₈6544RON$0.0₈6544RON$0.0₈6302RON$0.0₈6398RON$6.01RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₈6400RON$0.0₈6545RON$0.0₈6303RON$0.0₈6400RON$5.97RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₈6400RON$0.0₈6545RON$0.0₈6303RON$0.0₈6544RON$5.98RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₈6352RON$0.0₈6544RON$0.0₈6304RON$0.0₈6543RON$6.00RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₈6495RON$0.0₈6544RON$0.0₈6304RON$0.0₈6448RON$5.97RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₈6447RON$0.0₈6544RON$0.0₈6303RON$0.0₈6400RON$6.01RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₈6445RON$0.0₈6542RON$0.0₈6301RON$0.0₈6542RON$6.00RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₈6494RON$0.0₈6542RON$0.0₈6302RON$0.0₈6350RON$5.98RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₈6494RON$0.0₈6543RON$0.0₈6302RON$0.0₈6446RON$5.99RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₈6543RON$0.0₈6543RON$0.0₈6303RON$0.0₈6446RON$6.61RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₈6400RON$0.0₈6591RON$0.0₈6304RON$0.0₈6448RON$6.20RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₈6877RON$0.0₈6878RON$0.0₈6352RON$0.0₈6495RON$3.73RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₈6877RON$0.0₈6974RON$0.0₈6876RON$0.0₈6877RON$6.41RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₈6878RON$0.0₈6973RON$0.0₈6876RON$0.0₈6925RON$6.46RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₈6926RON$0.0₈6974RON$0.0₈6876RON$0.0₈6926RON$6.42RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₈6926RON$0.0₈6975RON$0.0₈6876RON$0.0₈6974RON$6.45RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₈6877RON$0.0₈6976RON$0.0₈6876RON$0.0₈6973RON$6.41RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₈6972RON$0.0₈6974RON$0.0₈6876RON$0.0₈6877RON$6.46RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₈6925RON$0.0₈6973RON$0.0₈6876RON$0.0₈6924RON$6.44RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₈6921RON$0.0₈6973RON$0.0₈6872RON$0.0₈6925RON$6.48RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₈6921RON$0.0₈6969RON$0.0₈6872RON$0.0₈6873RON$4.74RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₈6922RON$0.0₈6970RON$0.0₈6872RON$0.0₈6969RON$5.12RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₈6926RON$0.0₈6973RON$0.0₈6873RON$0.0₈6874RON$6.43RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₈6971RON$0.0₈6974RON$0.0₈6875RON$0.0₈6973RON$6.47RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₈6925RON$0.0₈6973RON$0.0₈6875RON$0.0₈6923RON$6.48RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₈6925RON$0.0₈6974RON$0.0₈6877RON$0.0₈6878RON$6.43RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ETF The Token cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ETF The Token – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ETF The Token, precum și volumul istoric de tranzacționare ETF și capitalizarea de piață.

Urmăriți istoricul ETF The Token în întregime, de la prețul inițial al ETF The Token până la cele mai recente date de preț ETF. Instrumentul nostru de istoric al prețului ETF vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile