Imagine cu ESTEE
ESTEEESTEE
RON$0.0₅1661
0.00%
1D

Istoricul prețului ESTEE (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 9, 2026Oct 10, 2026RON$0.0₅1661RON$0.0₅1661RON$0.0₅1661RON$0.0₅1661RON$160.27RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1682RON$0.0₅1687RON$0.0₅1661RON$0.0₅1661RON$161.13RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1769RON$0.0₅1772RON$0.0₅1676RON$0.0₅1682RON$105.70RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1777RON$0.0₅1782RON$0.0₅1761RON$0.0₅1769RON$293.16RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1776RON$0.0₅1787RON$0.0₅1766RON$0.0₅1777RON$335.02RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1765RON$0.0₅1778RON$0.0₅1758RON$0.0₅1776RON$564.11RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1796RON$0.0₅1796RON$0.0₅1757RON$0.0₅1765RON$420.22RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1796RON$0.0₅1796RON$0.0₅1796RON$0.0₅1796RON$1,796.24RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1796RON$0.0₅1796RON$0.0₅1796RON$0.0₅1796RON$1,796.24RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1788RON$0.0₅1828RON$0.0₅1781RON$0.0₅1796RON$1,795.35RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1842RON$0.0₅1842RON$0.0₅1785RON$0.0₅1789RON$3,325.80RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1842RON$0.0₅1842RON$0.0₅1842RON$0.0₅1842RON$5,059.77RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1842RON$0.0₅1842RON$0.0₅1839RON$0.0₅1842RON$5,059.72RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1819RON$0.0₅1850RON$0.0₅1813RON$0.0₅1842RON$4,968.86RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1809RON$0.0₅1830RON$0.0₅1803RON$0.0₅1819RON$159.01RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1814RON$0.0₅1826RON$0.0₅1786RON$0.0₅1809RON$1,640.75RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1894RON$0.0₅1921RON$0.0₅1786RON$0.0₅1814RON$2,399.44RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1888RON$0.0₅1894RON$0.0₅1860RON$0.0₅1894RON$1,213.06RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1778RON$0.0₅1890RON$0.0₅1774RON$0.0₅1886RON$1,082.81RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1741RON$0.0₅1782RON$0.0₅1704RON$0.0₅1774RON$2,642.05RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1763RON$0.0₅1780RON$0.0₅1740RON$0.0₅1741RON$1,484.86RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1654RON$0.0₅1767RON$0.0₅1649RON$0.0₅1763RON$1,194.39RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1774RON$0.0₅1774RON$0.0₅1637RON$0.0₅1644RON$7,259.18RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1781RON$0.0₅1786RON$0.0₅1740RON$0.0₅1772RON$2,136.15RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1867RON$0.0₅1867RON$0.0₅1776RON$0.0₅1781RON$11,727RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2068RON$0.0₅2110RON$0.0₅1867RON$0.0₅1867RON$7,989.35RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2271RON$0.0₅2273RON$0.0₅2062RON$0.0₅2068RON$8,720.58RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅2005RON$0.0₅2288RON$0.0₅2000RON$0.0₅2269RON$7,570.07RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1923RON$0.0₅2046RON$0.0₅1919RON$0.0₅2005RON$685.45RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1935RON$0.0₅1959RON$0.0₅1917RON$0.0₅1928RON$700.83RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ESTEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ESTEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ESTEE, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ESTEE în întregime, de la prețul inițial al ESTEE până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile