Imagine cu ESTEE
ESTEEESTEE
RON$0.0₅1647
-0.74%
1D

Istoricul prețului ESTEE (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 8, 2026Oct 9, 2026RON$0.0₅1668RON$0.0₅1673RON$0.0₅1647RON$0.0₅1647RON$159.73RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1754RON$0.0₅1757RON$0.0₅1661RON$0.0₅1668RON$104.79RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1761RON$0.0₅1767RON$0.0₅1746RON$0.0₅1754RON$290.62RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1761RON$0.0₅1772RON$0.0₅1751RON$0.0₅1761RON$332.12RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1750RON$0.0₅1763RON$0.0₅1743RON$0.0₅1760RON$559.22RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1742RON$0.0₅1750RON$416.58RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$1,780.67RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$0.0₅1780RON$1,780.67RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1772RON$0.0₅1812RON$0.0₅1765RON$0.0₅1780RON$1,779.79RON$0.00
Sep 29, 2026Sep 30, 2026RON$0.0₅1826RON$0.0₅1826RON$0.0₅1770RON$0.0₅1774RON$3,296.98RON$0.00
Sep 28, 2026Sep 29, 2026RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$0.0₅1826RON$5,015.92RON$0.00
Sep 27, 2026Sep 28, 2026RON$0.0₅1826RON$0.0₅1826RON$0.0₅1824RON$0.0₅1826RON$5,015.87RON$0.00
Sep 26, 2026Sep 27, 2026RON$0.0₅1804RON$0.0₅1834RON$0.0₅1797RON$0.0₅1826RON$4,925.80RON$0.00
Sep 25, 2026Sep 26, 2026RON$0.0₅1794RON$0.0₅1814RON$0.0₅1787RON$0.0₅1804RON$157.63RON$0.00
Sep 24, 2026Sep 25, 2026RON$0.0₅1798RON$0.0₅1811RON$0.0₅1771RON$0.0₅1794RON$1,626.53RON$0.00
Sep 23, 2026Sep 24, 2026RON$0.0₅1878RON$0.0₅1904RON$0.0₅1771RON$0.0₅1798RON$2,378.65RON$0.00
Sep 22, 2026Sep 23, 2026RON$0.0₅1872RON$0.0₅1878RON$0.0₅1844RON$0.0₅1878RON$1,202.55RON$0.00
Sep 21, 2026Sep 22, 2026RON$0.0₅1762RON$0.0₅1874RON$0.0₅1759RON$0.0₅1870RON$1,073.42RON$0.00
Sep 20, 2026Sep 21, 2026RON$0.0₅1726RON$0.0₅1766RON$0.0₅1689RON$0.0₅1759RON$2,619.15RON$0.00
Sep 19, 2026Sep 20, 2026RON$0.0₅1748RON$0.0₅1765RON$0.0₅1725RON$0.0₅1726RON$1,471.99RON$0.00
Sep 18, 2026Sep 19, 2026RON$0.0₅1639RON$0.0₅1752RON$0.0₅1635RON$0.0₅1748RON$1,184.03RON$0.00
Sep 17, 2026Sep 18, 2026RON$0.0₅1759RON$0.0₅1759RON$0.0₅1623RON$0.0₅1630RON$7,196.27RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1766RON$0.0₅1771RON$0.0₅1725RON$0.0₅1757RON$2,117.63RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1851RON$0.0₅1851RON$0.0₅1760RON$0.0₅1766RON$11,625RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅2050RON$0.0₅2092RON$0.0₅1851RON$0.0₅1851RON$7,920.11RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2251RON$0.0₅2253RON$0.0₅2044RON$0.0₅2050RON$8,645.00RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1988RON$0.0₅2268RON$0.0₅1983RON$0.0₅2249RON$7,504.46RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1906RON$0.0₅2028RON$0.0₅1902RON$0.0₅1987RON$679.51RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1918RON$0.0₅1942RON$0.0₅1900RON$0.0₅1912RON$694.76RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1969RON$0.0₅2027RON$0.0₅1917RON$0.0₅1921RON$1,424.07RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ESTEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ESTEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ESTEE, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ESTEE în întregime, de la prețul inițial al ESTEE până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile