Imagine cu ESTEE
ESTEEESTEE
RON$0.0₅1636
2.32%
1D

Istoricul prețului ESTEE (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Sep 17, 2026Sep 18, 2026RON$0.0₅1707RON$0.0₅1707RON$0.0₅1575RON$0.0₅1582RON$6,984.33RON$0.00
Sep 16, 2026Sep 17, 2026RON$0.0₅1714RON$0.0₅1718RON$0.0₅1674RON$0.0₅1705RON$2,055.27RON$0.00
Sep 15, 2026Sep 16, 2026RON$0.0₅1796RON$0.0₅1796RON$0.0₅1708RON$0.0₅1714RON$11,283RON$0.00
Sep 14, 2026Sep 15, 2026RON$0.0₅1990RON$0.0₅2030RON$0.0₅1796RON$0.0₅1796RON$7,686.85RON$0.00
Sep 13, 2026Sep 14, 2026RON$0.0₅2185RON$0.0₅2187RON$0.0₅1984RON$0.0₅1990RON$8,390.40RON$0.00
Sep 12, 2026Sep 13, 2026RON$0.0₅1929RON$0.0₅2202RON$0.0₅1925RON$0.0₅2183RON$7,283.45RON$0.00
Sep 11, 2026Sep 12, 2026RON$0.0₅1850RON$0.0₅1969RON$0.0₅1846RON$0.0₅1929RON$659.50RON$0.00
Sep 10, 2026Sep 11, 2026RON$0.0₅1862RON$0.0₅1885RON$0.0₅1844RON$0.0₅1855RON$674.30RON$0.00
Sep 9, 2026Sep 10, 2026RON$0.0₅1911RON$0.0₅1967RON$0.0₅1861RON$0.0₅1864RON$1,382.13RON$0.00
Sep 8, 2026Sep 9, 2026RON$0.0₅2029RON$0.0₅2029RON$0.0₅1902RON$0.0₅1911RON$4,889.38RON$0.00
Sep 7, 2026Sep 8, 2026RON$0.0₅2089RON$0.0₅2092RON$0.0₅1980RON$0.0₅2025RON$4,826.19RON$0.00
Sep 6, 2026Sep 7, 2026RON$0.0₅2116RON$0.0₅2206RON$0.0₅2058RON$0.0₅2089RON$1,844.91RON$0.00
Sep 5, 2026Sep 6, 2026RON$0.0₅2104RON$0.0₅2216RON$0.0₅2082RON$0.0₅2116RON$1,410.66RON$0.00
Sep 4, 2026Sep 5, 2026RON$0.0₅2055RON$0.0₅2125RON$0.0₅2055RON$0.0₅2100RON$1,123.95RON$0.00
Sep 3, 2026Sep 4, 2026RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$0.0₅2055RON$95.32RON$0.00
Sep 2, 2026Sep 3, 2026RON$0.0₅2077RON$0.0₅2094RON$0.0₅2055RON$0.0₅2055RON$126.35RON$0.00
Sep 1, 2026Sep 2, 2026RON$0.0₅2099RON$0.0₅2133RON$0.0₅2068RON$0.0₅2077RON$2,430.86RON$0.00
Aug 31, 2026Sep 1, 2026RON$0.0₅2110RON$0.0₅2116RON$0.0₅2074RON$0.0₅2099RON$2,385.20RON$0.00
Aug 30, 2026Aug 31, 2026RON$0.0₅2085RON$0.0₅2164RON$0.0₅2084RON$0.0₅2109RON$2,049.09RON$0.00
Aug 29, 2026Aug 30, 2026RON$0.0₅2129RON$0.0₅2132RON$0.0₅2085RON$0.0₅2085RON$2,871.09RON$0.00
Aug 28, 2026Aug 29, 2026RON$0.0₅2228RON$0.0₅2243RON$0.0₅2121RON$0.0₅2129RON$1,221.19RON$0.00
Aug 27, 2026Aug 28, 2026RON$0.0₅2287RON$0.0₅2293RON$0.0₅2223RON$0.0₅2228RON$8,550.43RON$0.00
Aug 26, 2026Aug 27, 2026RON$0.0₅2473RON$0.0₅2497RON$0.0₅2238RON$0.0₅2286RON$3,322.96RON$0.00
Aug 25, 2026Aug 26, 2026RON$0.0₅2523RON$0.0₅2554RON$0.0₅2467RON$0.0₅2475RON$1,460.65RON$0.00
Aug 24, 2026Aug 25, 2026RON$0.0₅2483RON$0.0₅2573RON$0.0₅2470RON$0.0₅2523RON$1,653.64RON$0.00
Aug 23, 2026Aug 24, 2026RON$0.0₅2407RON$0.0₅2485RON$0.0₅2380RON$0.0₅2483RON$4,230.95RON$0.00
Aug 22, 2026Aug 23, 2026RON$0.0₅2431RON$0.0₅2559RON$0.0₅2389RON$0.0₅2405RON$14,629RON$0.00
Aug 21, 2026Aug 22, 2026RON$0.0₅1945RON$0.0₅2434RON$0.0₅1945RON$0.0₅2431RON$5,843.56RON$0.00
Aug 20, 2026Aug 21, 2026RON$0.0₅1974RON$0.0₅2012RON$0.0₅1941RON$0.0₅1946RON$3,518.51RON$0.00
Aug 19, 2026Aug 20, 2026RON$0.0₅1722RON$0.0₅1998RON$0.0₅1713RON$0.0₅1974RON$4,460.11RON$0.00
Aug 18, 2026Aug 19, 2026RON$0.0₅1963RON$0.0₅1963RON$0.0₅1711RON$0.0₅1722RON$18,820RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ESTEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ESTEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ESTEE, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ESTEE în întregime, de la prețul inițial al ESTEE până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile