Imagine cu ESTEE
ESTEEESTEE
RON$0.0₅1366
-0.03%
1D

Istoricul prețului ESTEE (ESTEE)

Frecvență:
Monedă:
Descărcare:
Dată începutDată sfârșitDeschidereMaximMinimÎnchidereVolumCapitalizare de piață
Oct 29, 2026Oct 30, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$18.17RON$0.00
Oct 28, 2026Oct 29, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$18.17RON$0.00
Oct 27, 2026Oct 28, 2026RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$0.0₅1366RON$18.17RON$0.00
Oct 26, 2026Oct 27, 2026RON$0.0₅1368RON$0.0₅1368RON$0.0₅1352RON$0.0₅1366RON$18.13RON$0.00
Oct 25, 2026Oct 26, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1367RON$0.0₅1368RON$1,556.42RON$0.00
Oct 24, 2026Oct 25, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$2,493.06RON$0.00
Oct 23, 2026Oct 24, 2026RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$0.0₅1405RON$2,493.06RON$0.00
Oct 22, 2026Oct 23, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1398RON$0.0₅1405RON$1,617.89RON$0.00
Oct 21, 2026Oct 22, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$518.98RON$0.00
Oct 20, 2026Oct 21, 2026RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$0.0₅1487RON$518.98RON$0.00
Oct 19, 2026Oct 20, 2026RON$0.0₅1479RON$0.0₅1510RON$0.0₅1479RON$0.0₅1487RON$521.72RON$0.00
Oct 18, 2026Oct 19, 2026RON$0.0₅1494RON$0.0₅1504RON$0.0₅1458RON$0.0₅1480RON$119.58RON$0.00
Oct 17, 2026Oct 18, 2026RON$0.0₅1506RON$0.0₅1515RON$0.0₅1494RON$0.0₅1495RON$34.93RON$0.00
Oct 16, 2026Oct 17, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1504RON$0.0₅1506RON$637.32RON$0.00
Oct 15, 2026Oct 16, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$116.18RON$0.00
Oct 14, 2026Oct 15, 2026RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$0.0₅1591RON$116.18RON$0.00
Oct 13, 2026Oct 14, 2026RON$0.0₅1553RON$0.0₅1591RON$0.0₅1540RON$0.0₅1591RON$115.50RON$0.00
Oct 12, 2026Oct 13, 2026RON$0.0₅1599RON$0.0₅1610RON$0.0₅1556RON$0.0₅1556RON$1,478.58RON$0.00
Oct 11, 2026Oct 12, 2026RON$0.0₅1664RON$0.0₅1664RON$0.0₅1595RON$0.0₅1599RON$820.42RON$0.00
Oct 10, 2026Oct 11, 2026RON$0.0₅1664RON$0.0₅1664RON$0.0₅1664RON$0.0₅1664RON$160.50RON$0.00
Oct 9, 2026Oct 10, 2026RON$0.0₅1664RON$0.0₅1664RON$0.0₅1664RON$0.0₅1664RON$160.50RON$0.00
Oct 8, 2026Oct 9, 2026RON$0.0₅1685RON$0.0₅1690RON$0.0₅1664RON$0.0₅1664RON$161.35RON$0.00
Oct 7, 2026Oct 8, 2026RON$0.0₅1772RON$0.0₅1775RON$0.0₅1678RON$0.0₅1685RON$105.85RON$0.00
Oct 6, 2026Oct 7, 2026RON$0.0₅1779RON$0.0₅1785RON$0.0₅1764RON$0.0₅1772RON$293.57RON$0.00
Oct 5, 2026Oct 6, 2026RON$0.0₅1779RON$0.0₅1790RON$0.0₅1769RON$0.0₅1779RON$335.50RON$0.00
Oct 4, 2026Oct 5, 2026RON$0.0₅1768RON$0.0₅1780RON$0.0₅1761RON$0.0₅1778RON$564.91RON$0.00
Oct 3, 2026Oct 4, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1759RON$0.0₅1768RON$420.81RON$0.00
Oct 2, 2026Oct 3, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$1,798.78RON$0.00
Oct 1, 2026Oct 2, 2026RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$0.0₅1798RON$1,798.78RON$0.00
Sep 30, 2026Oct 1, 2026RON$0.0₅1790RON$0.0₅1831RON$0.0₅1783RON$0.0₅1798RON$1,797.89RON$0.00

Obțineți o imagine de ansamblu completă asupra istoricului prețului ESTEE cu pagina noastră de date istorice de preț. Accesați întregul istoric al valorii ESTEE – selectați pur și simplu intervalul de timp care vă interesează și veți putea găsi datele de deschidere, maxim, minim și închidere pentru prețul ESTEE, precum și volumul istoric de tranzacționare ESTEE și capitalizarea de piață.

Urmăriți istoricul ESTEE în întregime, de la prețul inițial al ESTEE până la cele mai recente date de preț ESTEE. Instrumentul nostru de istoric al prețului ESTEE vă permite să afișați datele de preț în moneda aleasă de dvs. și puteți ajusta, de asemenea, nivelul de detaliu alegând între diferite frecvențe (zilnică, săptămânală și lunară).

Trackerul de prețuri pentru criptomonede CoinCheckup
Urmărește cu ușurință peste 40.000 de prețuri crypto în timp real.
Google Play Store link
4.3 • 10,000+ Evaluări
Imagine a aplicației mobile